Spirit AeroSystems - Preço Das Ações

Preço das Ações
32.00
Mudança Diária
-0.61 -1.87%
Mensal
-9.71%
Anual
8.66%
Q2 Previsão
35.38
Preço Chg Dia Ano Data
7011 Mitsubishi Heavy Industries 1,378.00 -39.50 -2.79% 163.73% 2024-05-01
7012 Kawasaki 4,836.00 -61.00 -1.25% 62.06% 2024-05-01
7270 Subaru Corporation 3,459.00 -73.00 -2.07% 56.48% 2024-05-01
AIR Airbus 154.68 -1.22 -0.78% 23.39% 2024-04-30
AIR AAR 69.14 -0.07 -0.10% 28.54% 2024-04-30
ALK Alaska Air 42.98 -1.15 -2.61% -1.17% 2024-04-30
ATI Allegheny Technologies 59.70 7.80 15.03% 57.44% 2024-04-30
AVAV AeroVironment 159.53 0.29 0.18% 56.93% 2024-04-30
BA BAE Systems 1,333.00 -22.00 -1.62% 31.33% 2024-04-30
BA Boeing 168.00 -5.42 -3.12% -17.59% 2024-04-30
BAH Booz Allen Hamilton 147.67 0.09 0.06% 52.30% 2024-04-30
CACI Caci International 402.23 -2.78 -0.69% 27.20% 2024-04-30
CW Curtiss-Wright 253.42 -3.58 -1.39% 47.59% 2024-04-30
EMBR3 Embraer 33.35 0.05 0.15% 73.52% 2024-04-30
GD General Dynamics 287.30 -0.51 -0.18% 31.71% 2024-04-30
HEI Heico 207.40 -0.17 -0.08% 21.44% 2024-04-30
HII Huntington Ingalls Industries 277.06 -1.39 -0.50% 37.05% 2024-04-30
HO Thales 157.95 -0.45 -0.28% 14.04% 2024-04-30
HWM Howmet Aerospace 66.75 -0.36 -0.54% 50.68% 2024-04-30
HXL Hexcel 64.21 -1.22 -1.86% -10.81% 2024-04-30
JBLU JetBlue Airways 5.68 -0.22 -3.73% -19.43% 2024-04-30
LDOS Leidos 139.93 8.49 6.46% 48.35% 2024-04-30
LMT Lockheed Martin 464.93 -2.10 -0.45% -0.96% 2024-04-30
LUV Southwest Airlines 25.94 -0.95 -3.53% -15.22% 2024-04-30
MRCY Mercury Systems 28.18 -0.91 -3.13% -39.54% 2024-04-30
MTX MTU Aero Engines AG 226.60 1.50 0.67% -4.06% 2024-04-30
NOC Northrop Grumman 484.75 -0.45 -0.09% 4.76% 2024-04-30
OTIS Otis Worldwide 91.20 -2.17 -2.32% 6.11% 2024-04-30
SAIC Science Applications International 128.80 -1.32 -1.01% 24.84% 2024-04-30
SPR Spirit AeroSystems 32.00 -0.61 -1.87% 8.66% 2024-04-30
TDG TransDigm 1,251.09 -6.15 -0.49% 62.65% 2024-04-30
TGI Triumph 13.36 -0.64 -4.57% 23.36% 2024-04-30
TXT Textron 84.60 -1.78 -2.06% 26.17% 2024-04-30
VSEC VSE 78.16 1.11 1.44% 81.85% 2024-04-30
WWD Woodward 162.37 11.30 7.48% 64.61% 2024-04-30