Heico - Preço Das Ações

Preço das Ações
212.66
Mudança Diária
1.30 0.62%
Mensal
13.01%
Anual
25.83%
Q2 Previsão
204.72
Preço Chg Dia Ano Data
Albany International 86.64 1.97 2.33% -4.49% 2024-05-06
AAR 71.10 1.18 1.69% 35.38% 2024-05-06
Allegheny Technologies 59.08 0.92 1.58% 56.59% 2024-05-06
AeroVironment 168.71 2.99 1.80% 67.39% 2024-05-03
Boeing 179.63 7.91 4.61% -8.94% 2024-05-06
Booz Allen Hamilton 152.88 5.63 3.82% 67.17% 2024-05-06
Caci International 423.75 8.80 2.12% 39.41% 2024-05-06
Cognex 43.81 0.45 1.04% -13.23% 2024-05-03
Carpenter Technology 101.91 -1.73 -1.67% 100.33% 2024-05-06
Curtiss-Wright 273.69 5.52 2.06% 68.55% 2024-05-06
General Dynamics 291.38 3.28 1.14% 38.28% 2024-05-07
General Electric 164.09 4.30 2.69% 62.59% 2024-05-06
Garmin 167.88 1.42 0.85% 62.11% 2024-05-07
Heico 212.66 1.30 0.62% 25.83% 2024-05-06
Huntington Ingalls Industries 246.59 -0.10 -0.04% 27.95% 2024-05-07
Thales 164.05 0.90 0.55% 20.05% 2024-05-07
Honeywell International 195.00 -0.70 -0.36% -0.99% 2024-05-07
Howmet Aerospace 80.18 1.29 1.64% 85.30% 2024-05-06
Hexcel 70.40 2.24 3.29% -3.57% 2024-05-06
Jacobs Engineering 149.06 0.75 0.51% 27.09% 2024-05-06
Leidos 142.62 0.88 0.62% 80.37% 2024-05-07
Lockheed Martin 462.78 0.92 0.20% 2.62% 2024-05-06
Mercury Systems 29.03 -0.31 -1.06% -25.87% 2024-05-03
MTU Aero Engines AG 230.85 4.65 2.06% 2.33% 2024-05-07
Northrop Grumman 468.34 -1.06 -0.23% 5.90% 2024-05-06
Osi Systems 135.76 0.02 0.01% 16.04% 2024-05-03
Parker-Hannifin 550.79 14.48 2.70% 70.90% 2024-05-07
Science Applications International 131.62 1.78 1.37% 32.49% 2024-05-06
Spirit AeroSystems 33.02 0.09 0.27% 34.72% 2024-05-06
TransDigm 1,301.63 6.80 0.52% 68.54% 2024-05-07
Triumph 14.37 0.55 3.98% 43.70% 2024-05-06
Textron 86.90 1.28 1.49% 32.96% 2024-05-07
VSE 82.90 2.51 3.12% 77.36% 2024-05-03
Woodward 168.88 0.89 0.53% 58.17% 2024-05-03

Preço Dia Ano Data
US2000 2059 25.70 1.26% 17.34% 2024-05-07