Howmet Aerospace - Preço Das Ações

Preço das Ações
78.89
Mudança Diária
1.79 2.32%
Mensal
20.39%
Anual
82.32%
Q2 Previsão
65.89
Preço Chg Dia Ano Data
Fortune Electric 818.00 16.00 2.00% 723.77% 2024-05-03
Kung Long Batteries 137.50 -0.50 -0.36% -2.83% 2024-05-03
Kobelco 1,882.00 -3.50 -0.19% 85.24% 2024-05-02
Tbea 14.37 0.22 1.55% -21.74% 2024-05-06
China CSSC Holdings 36.50 -0.13 -0.35% 40.38% 2024-04-30
Avic Shenyang Aircraft 38.67 -0.03 -0.08% -34.03% 2024-05-06
Abu Dhabi Ship 4.09 0 0% -1.21% 2024-05-02
AAR 69.92 0.03 0.04% 35.14% 2024-05-03
Alarko Holding AS 117.30 -0.30 -0.26% 110.40% 2024-05-06
Allegheny Technologies 58.16 0.11 0.19% 64.48% 2024-05-03
Boeing 179.79 7.91 4.61% -8.76% 2024-05-03
Booz Allen Hamilton 147.25 0.55 0.37% 59.92% 2024-05-03
Ballard Power Systems 3.83 0.09 2.41% -34.19% 2024-05-03
Byggma 19.00 0.25 1.33% -25.49% 2024-05-06
Brenntag 75.80 0.30 0.40% 1.12% 2024-05-06
Caci International 414.95 3.99 0.97% 36.70% 2024-05-03
Carrier Global 62.04 0.86 1.41% 50.95% 2024-05-03
Cenergy Holdings 8.00 0.06 0.76% 75.05% 2024-05-02
Carpenter Technology 103.64 3.74 3.74% 108.45% 2024-05-03
Curtiss-Wright 268.17 5.24 1.99% 65.12% 2024-05-03
Diploma 3,710.00 0 0% 39.58% 2024-05-03
Daimler Truck Holding AG 40.57 -0.39 -0.94% 38.35% 2024-05-06
Engenco 0.20 0 0% -50.00% 2024-05-06
Emerson Electric 106.42 -0.40 -0.37% 28.62% 2024-05-03
Siemens Energy 19.92 0.14 0.71% -12.36% 2024-05-06
Epiroc 205.90 1.30 0.64% 0.15% 2024-05-03
Fluence Corporation 0.16 -0.01 -6.06% -13.89% 2024-05-06
Fluidra 20.57 0.19 0.93% 28.48% 2024-05-06
General Dynamics 288.15 1.64 0.57% 37.97% 2024-05-03
General Electric 164.11 4.30 2.69% 65.23% 2024-05-03
Hudaco Industries 16,311.00 -316.00 -1.90% 3.23% 2024-05-06
Heico 211.36 1.32 0.63% 26.10% 2024-05-03
Huntington Ingalls Industries 246.70 -30.01 -10.84% 28.00% 2024-05-03
Honeywell International 195.71 -0.68 -0.35% -0.26% 2024-05-03
Husqvarna 86.34 -0.30 -0.35% -4.41% 2024-05-06
Howden Joinery 872.00 13.50 1.57% 25.14% 2024-05-03
Hexcel 68.16 0.29 0.43% -4.44% 2024-05-03
Infratil Limited 9.71 -0.30 -3.00% 14.10% 2024-05-06
Inapa 0.03 0.0004 1.33% -36.13% 2024-05-03
Inrom Construction Industries 1,205.00 -5.00 -0.41% -10.87% 2024-05-06
Interpump Group 41.56 0.08 0.19% -17.93% 2024-05-06
Iveco Group 11.51 0.01 0.09% 45.04% 2024-05-06
Johnson Controls 62.36 1.56 2.56% 6.59% 2024-05-03
Jacobs Engineering 148.26 4.76 3.32% 28.59% 2024-05-03
Kaiser Aluminum 96.21 1.88 1.99% 55.93% 2024-05-03
Leonardo SpA 22.20 0.39 1.79% 112.54% 2024-05-06
Leidos 141.57 -0.59 -0.42% 78.19% 2024-05-03
Lockheed Martin 462.08 0.92 0.20% 2.25% 2024-05-03
LU-VE 22.10 0.05 0.23% -20.65% 2024-05-06
Lycopodium 12.30 0.10 0.82% 18.84% 2024-05-06
Mincon 0.46 -0.01 -2.13% -60.00% 2024-05-03
Mostotrest Pao 217.05 0.05 0.02% -2.23% 2024-05-03
Murray & Roberts Holdings 119.00 -1.00 -0.83% 2.59% 2024-05-06
Northrop Grumman 469.09 -15.70 -3.23% 6.07% 2024-05-03
Opus Global Nyrt 379.00 6.50 1.75% 219.02% 2024-05-06
Otis Worldwide 92.12 0.35 0.38% 8.00% 2024-05-03
Plasson Industries 14,030.00 90.00 0.65% -14.24% 2024-05-06
Raubex 3,099.00 49.00 1.61% 23.03% 2024-05-06
Rheinmetall 543.00 31.80 6.22% 107.49% 2024-05-06
Rkk Energiya IM. S.P. Koroleva Pao 27,510.00 -370.00 -1.33% 95.52% 2024-05-03
RS Group 766.50 20.00 2.68% -9.76% 2024-05-03
Science Applications International 131.62 1.78 1.37% 33.34% 2024-05-03
Sacyr 3.41 0.01 0.29% 13.51% 2024-05-06
Shapir Engineering and Industry 2,039.00 -41.00 -1.97% -22.21% 2024-05-06
Spirit AeroSystems 32.93 -0.09 -0.27% 33.81% 2024-05-03
SRG Global 0.83 0 0% 13.01% 2024-05-06
TransDigm 1,295.00 41.89 3.34% 70.40% 2024-05-03
Teledyne Technologies 385.46 2.23 0.58% -5.66% 2024-05-03
Triumph 13.82 0.42 3.13% 37.10% 2024-05-03
Trane Technologies 319.24 3.18 1.01% 81.39% 2024-05-03
Textron 85.63 0.81 0.95% 31.01% 2024-05-03
Obyedinennaya 1.17 -0.003 -0.21% 73.45% 2024-05-03
United Wagon 56.10 -4.20 -6.97% -63.74% 2024-05-03
Ventia Services 3.65 0.07 1.81% 40.93% 2024-05-06
Woodward 168.88 0.89 0.53% 58.17% 2024-05-03
Zumtobel 6.10 0.14 2.35% -16.21% 2024-05-06

Preço Dia Ano Data
US500 5139 63.59 1.26% 24.18% 2024-05-06