Kaiser Aluminum - Preço Das Ações

Preço das Ações
94.92
Mudança Diária
6.43 7.27%
Mensal
7.62%
Anual
47.64%
Q2 Previsão
87.65
Preço Chg Dia Ano Data
AA Alcoa 36.88 1.00 2.77% 1.68% 2024-04-26
AGI Alamos Gold 20.91 0.41 2.00% 19.49% 2024-04-26
BTO B2Gold 3.58 0.06 1.70% -34.31% 2024-04-26
CDE CoEUR Mining 4.94 0.12 2.49% 41.55% 2024-04-26
CENX Century Aluminum 17.97 0.36 2.04% 113.93% 2024-04-26
CG Centerra Gold 8.68 0.10 1.17% -8.25% 2024-04-26
CGG China Gold Intl Res 8.41 0.35 4.34% 22.77% 2024-04-26
CRS Carpenter Technology 84.00 2.25 2.75% 55.76% 2024-04-26
EDV Endeavour Mining 29.13 0.23 0.80% -17.06% 2024-04-26
FNV Franco-Nevada 167.97 1.85 1.11% -19.47% 2024-04-26
FQVLF First Quantum Minera 13.37 1.51 12.73% -45.00% 2024-04-26
HBM HudBay Minerals 11.80 0.70 6.31% 75.07% 2024-04-26
HL Hecla Mining 5.11 0.06 1.19% -16.64% 2024-04-26
HMY Harmony Gold Mining 8.97 -0.06 -0.66% 96.28% 2024-04-26
HWM Howmet Aerospace 66.40 1.60 2.47% 51.84% 2024-04-26
IMG Iamgold 5.18 0.11 2.17% 32.48% 2024-04-26
KALU Kaiser Aluminum 94.92 6.43 7.27% 47.64% 2024-04-26
MTRN Materion 119.40 0.77 0.65% 9.82% 2024-04-26
PDN Paladin Energy 13.16 -0.56 -4.08% 110.56% 2024-04-26
TXG Torex Gold Resources 19.91 0.15 0.76% -12.71% 2024-04-26
VIO Viohalco 5.71 0.16 2.88% 15.12% 2024-04-26

Preço Dia Ano Data
USND 15928 316.14 2.03% 31.18% 2024-04-26
US2000 1999 18.23 0.92% 14.17% 2024-04-26