Centerra Gold - Preço Das Ações

Preço das Ações
8.29
Mudança Diária
-0.15 -1.78%
Mensal
1.34%
Anual
-9.70%
Q2 Previsão
8.28
Preço Chg Dia Ano Data
Barrick Gold 22.79 0.27 1.20% -16.27% 2024-05-02
Agnico Eagle Mines 89.16 0.75 0.85% 12.73% 2024-05-02
Alamos Gold 20.49 -0.10 -0.49% 9.87% 2024-05-02
B2Gold 3.46 -0.05 -1.42% -36.86% 2024-05-02
CoEUR Mining 4.79 0.21 4.58% 40.05% 2024-05-02
Centerra Gold 8.29 -0.15 -1.78% -9.70% 2024-05-02
China Gold Intl Res 8.00 -0.01 -0.12% 12.04% 2024-05-02
Champion Iron 6.91 0.02 0.29% 21.44% 2024-05-02
Capstone Mining 9.55 0.15 1.60% 49.22% 2024-05-02
Dundee Precious Metals 10.67 0.12 1.14% 4.30% 2024-05-02
Endeavour Mining 28.55 -0.36 -1.25% -17.89% 2024-05-02
Eldorado Gold 20.15 0.31 1.56% 25.31% 2024-05-02
Equinox Gold 7.52 0.02 0.27% -0.27% 2024-05-02
Franco-Nevada 166.43 -1.16 -0.69% -22.25% 2024-05-02
First Quantum Minera 12.15 -0.39 -3.11% -50.83% 2024-05-02
First Majestic Silver 9.26 0.02 0.22% -2.01% 2024-05-02
Fortuna Silver Mines 6.44 -0.04 -0.62% 23.37% 2024-05-02
Harmony Gold Mining 8.54 -0.08 -0.87% 71.04% 2024-05-02
Iamgold 5.04 0.05 1.00% 19.15% 2024-05-02
Kinross 9.02 0.07 0.78% 25.28% 2024-05-02
Lundin Gold 18.71 -0.08 -0.43% 3.26% 2024-05-02
Lundin Mining 15.13 -0.22 -1.43% 45.06% 2024-05-02
MAG Silver 17.06 -0.01 -0.06% -5.64% 2024-05-02
Major Drilling 9.58 0.06 0.63% -9.28% 2024-05-02
New Gold 2.53 -0.09 -3.26% 31.51% 2024-05-02
OceanaGold 3.05 -0.05 -1.46% -5.73% 2024-05-02
Osisko Gold Royalties 21.43 0.12 0.56% -10.48% 2024-05-02
Royal Gold Usa) 122.22 1.40 1.16% -11.11% 2024-05-02
Sherritt International 0.32 0.01 3.23% -41.82% 2024-05-02
Sandstorm Gold 7.65 -0.04 -0.52% -7.05% 2024-05-02
SSR Mining 7.39 -0.01 -0.14% -64.69% 2024-05-02
Torex Gold Resources 19.28 -0.22 -1.13% -19.87% 2024-05-02
Wesdome Gold Mines 10.31 -0.11 -1.06% 16.50% 2024-05-02

Preço Dia Ano Data
TSX 21886 157.53 0.72% 7.52% 2024-05-02