Osisko Gold Royalties - Preço Das Ações

Preço das Ações
22.19
Mudança Diária
0.11 0.50%
Mensal
-1.25%
Anual
-3.52%
Q2 Previsão
20.89
Preço Chg Dia Ano Data
Barrick Gold 23.39 0.09 0.36% -8.90% 2024-05-10
Agnico Eagle Mines 93.71 0.56 0.60% 22.30% 2024-05-10
Alamos Gold 21.45 0.40 1.90% 17.53% 2024-05-09
B2Gold 3.81 0.01 0.26% -31.10% 2024-05-10
Centerra Gold 9.06 0.06 0.67% 2.84% 2024-05-10
Capstone Mining 10.74 0.18 1.70% 87.11% 2024-05-10
Eldorado Gold 20.99 0.35 1.70% 37.28% 2024-05-10
Equinox Gold 7.42 0.19 2.63% -1.07% 2024-05-10
Ero Copper 30.25 0.41 1.37% 20.81% 2024-05-10
Franco-Nevada 174.58 0.32 0.18% -16.39% 2024-05-10
First Majestic Silver 10.09 -0.15 -1.46% 17.46% 2024-05-10
Fortuna Silver Mines 7.03 -0.06 -0.85% 50.21% 2024-05-10
HudBay Minerals 12.06 0.09 0.75% 96.74% 2024-05-10
Iamgold 5.58 0.31 5.88% 30.37% 2024-05-10
Kinross 10.49 0.18 1.75% 45.69% 2024-05-10
Lundin Gold 20.03 0.20 1.01% 5.20% 2024-05-10
Lundin Mining 16.16 0.22 1.35% 59.16% 2024-05-10
MAG Silver 17.49 -0.41 -2.29% 12.62% 2024-05-10
Major Drilling 9.65 -0.02 -0.21% -4.93% 2024-05-10
New Gold 2.67 -0.03 -1.11% 42.78% 2024-05-10
OceanaGold 3.22 -0.03 -0.77% 4.38% 2024-05-10
Osisko Gold Royalties 22.19 0.11 0.50% -3.52% 2024-05-10
Royal Gold Usa) 125.37 1.96 1.59% -10.65% 2024-05-09
Sherritt International 0.33 0.01 1.54% -38.89% 2024-05-10
Sandstorm Gold 7.75 -0.10 -1.27% 0% 2024-05-10
Torex Gold Resources 21.12 0.33 1.59% 5.55% 2024-05-10
Wesdome Gold Mines 11.35 0.17 1.52% 22.04% 2024-05-10

Preço Dia Ano Data
TSX 22392 16.33 0.07% 9.67% 2024-05-10