B2Gold - Preço Das Ações

Preço das Ações
3.44
Mudança Diária
-0.06 -1.71%
Mensal
-9.47%
Anual
-37.23%
Q2 Previsão
3.44
Preço Chg Dia Ano Data
Barrick Gold 22.58 0.06 0.27% -17.05% 2024-05-02
Agnico Eagle Mines 89.00 0.59 0.67% 12.53% 2024-05-02
Alamos Gold 20.59 0.34 1.68% 12.02% 2024-05-01
B2Gold 3.44 -0.06 -1.71% -37.23% 2024-05-02
CoEUR Mining 4.59 0.01 0.11% 35.25% 2024-05-02
Centerra Gold 8.29 -0.14 -1.66% -9.70% 2024-05-02
China Gold Intl Res 8.01 0.13 1.65% 12.18% 2024-05-01
Capstone Mining 9.37 -0.03 -0.32% 46.41% 2024-05-02
Dundee Precious Metals 10.55 0.13 1.25% 2.33% 2024-05-01
Endeavour Mining 28.37 -0.54 -1.87% -18.41% 2024-05-02
Eldorado Gold 19.83 -0.01 -0.05% 23.32% 2024-05-02
Equinox Gold 7.50 0.05 0.67% 9.33% 2024-05-01
Franco-Nevada 166.10 -1.49 -0.89% -22.40% 2024-05-02
First Majestic Silver 9.27 0.03 0.32% -1.90% 2024-05-02
Fortuna Silver Mines 6.42 -0.06 -0.93% 22.99% 2024-05-02
HudBay Minerals 11.28 -0.18 -1.57% 67.86% 2024-05-02
Harmony Gold Mining 8.55 -0.07 -0.75% 75.46% 2024-05-02
Iamgold 5.01 0.02 0.40% 18.44% 2024-05-02
Kinross 8.98 0.03 0.34% 24.72% 2024-05-02
Lundin Mining 15.03 -0.32 -2.08% 44.10% 2024-05-02
MAG Silver 17.07 0.14 0.83% -5.59% 2024-05-02
Major Drilling 9.49 -0.03 -0.32% -11.88% 2024-05-02
New Gold 2.59 -0.02 -0.77% 34.90% 2024-05-02
OceanaGold 3.06 -0.03 -0.97% -5.26% 2024-05-02
Osisko Gold Royalties 21.36 0.05 0.23% -10.78% 2024-05-02
Royal Gold Usa) 120.82 0.73 0.61% -11.85% 2024-05-01
Sherritt International 0.32 0.01 3.23% -42.86% 2024-05-02
Sandstorm Gold 7.71 0.02 0.26% -6.32% 2024-05-02
SSR Mining 7.35 -0.05 -0.68% -64.88% 2024-05-02
Torex Gold Resources 19.34 -0.16 -0.82% -19.62% 2024-05-02
Wesdome Gold Mines 10.42 0.12 1.17% 16.69% 2024-05-01

Preço Dia Ano Data
TSX 21782 53.27 0.25% 6.73% 2024-05-02