SSR Mining - Preço Das Ações

Preço das Ações
7.09
Mudança Diária
-0.08 -1.12%
Mensal
-0.98%
Anual
-68.13%
Q2 Previsão
7.29
Preço Chg Dia Ano Data
Barrick Gold 23.15 0.01 0.04% -11.13% 2024-05-13
Agnico Eagle Mines 92.63 -0.90 -0.96% 19.91% 2024-05-13
Alamos Gold 21.11 -0.31 -1.45% 15.29% 2024-05-13
B2Gold 3.76 -0.04 -1.05% -32.98% 2024-05-13
CoEUR Mining 5.19 -0.10 -1.89% 56.33% 2024-05-13
Centerra Gold 8.88 -0.14 -1.55% 20.65% 2024-05-13
China Gold Intl Res 8.82 -0.08 -0.90% 41.35% 2024-05-13
Dundee Precious Metals 10.83 -0.15 -1.37% 6.28% 2024-05-13
Endeavour Mining 29.16 -0.17 -0.58% -16.30% 2024-05-13
Eldorado Gold 20.61 -0.32 -1.53% 35.33% 2024-05-13
Equinox Gold 7.09 -0.09 -1.25% -2.34% 2024-05-13
Franco-Nevada 172.14 -2.61 -1.49% -18.99% 2024-05-13
First Majestic Silver 9.77 -0.20 -2.01% 12.69% 2024-05-13
Fortuna Silver Mines 6.96 -0.15 -2.11% 48.09% 2024-05-13
Ivanhoe Mines 19.72 0.06 0.31% 72.23% 2024-05-13
Kinross 10.37 -0.01 -0.10% 42.45% 2024-05-13
Lucara Diamond 0.35 -0.01 -1.41% -31.37% 2024-05-13
MAG Silver 16.97 -0.44 -2.53% 5.47% 2024-05-13
NovaGold Resources 3.93 0.02 0.51% -46.82% 2024-05-13
New Gold 2.55 -0.12 -4.49% 34.21% 2024-05-13
OceanaGold 3.05 -0.15 -4.69% -3.79% 2024-05-13
Osisko Gold Royalties 21.99 -0.32 -1.43% -6.23% 2024-05-13
Royal Gold Usa) 126.45 -0.79 -0.62% -7.92% 2024-05-13
Seabridge Gold 20.82 -0.04 -0.19% 0.92% 2024-05-13
Silvercrest Metals 11.48 -0.14 -1.20% 20.59% 2024-05-13
Sandstorm Gold 7.71 -0.01 -0.13% -0.52% 2024-05-13
Silvercorp Metals 4.81 -0.09 -1.84% 3.22% 2024-05-13
Torex Gold Resources 19.90 -1.04 -4.97% -4.05% 2024-05-13
Wesdome Gold Mines 11.06 -0.45 -3.91% 24.41% 2024-05-13

Preço Dia Ano Data
TSX 22259 -49.76 -0.22% 8.37% 2024-05-13