Alamos Gold - Preço Das Ações

Preço das Ações
21.45
Mudança Diária
0.40 1.90%
Mensal
3.47%
Anual
17.53%
Q2 Previsão
20.00
Preço Chg Dia Ano Data
Barrick Gold 23.30 0.32 1.39% -11.91% 2024-05-09
Agnico Eagle Mines 93.15 2.06 2.26% 17.51% 2024-05-09
Alamos Gold 21.45 0.40 1.90% 17.53% 2024-05-09
B2Gold 3.80 0.21 5.85% -33.22% 2024-05-09
CoEUR Mining 5.49 0.39 7.65% 55.52% 2024-05-09
Centerra Gold 9.00 0.02 0.22% -4.36% 2024-05-09
China Gold Intl Res 8.78 0.08 0.92% 25.43% 2024-05-09
Capstone Mining 10.56 0.46 4.55% 66.04% 2024-05-09
Dundee Precious Metals 10.93 0.25 2.34% 5.10% 2024-05-09
Endeavour Mining 29.24 0.75 2.63% -16.41% 2024-05-09
Eldorado Gold 20.64 -0.10 -0.48% 32.14% 2024-05-09
Equinox Gold 7.23 -0.43 -5.61% -3.60% 2024-05-09
Ero Copper 29.84 0.52 1.77% 19.17% 2024-05-09
Franco-Nevada 174.26 0.74 0.43% -18.20% 2024-05-09
First Majestic Silver 10.24 0.48 4.92% 13.65% 2024-05-09
Fortuna Silver Mines 7.09 0.49 7.42% 49.26% 2024-05-09
HudBay Minerals 11.97 0.36 3.10% 78.13% 2024-05-09
Iamgold 5.27 0.08 1.54% 19.23% 2024-05-09
Kinross 10.31 0.56 5.74% 38.95% 2024-05-09
Lundin Gold 19.83 0.83 4.37% 4.15% 2024-05-09
Lundin Mining 15.94 0.09 0.57% 49.39% 2024-05-09
Major Drilling 9.67 0.04 0.42% -4.73% 2024-05-09
New Gold 2.70 0.13 5.06% 37.76% 2024-05-09
OceanaGold 3.24 0.15 4.85% -4.42% 2024-05-09
Osisko Gold Royalties 22.08 0.26 1.19% -4.21% 2024-05-09
Royal Gold Usa) 125.37 1.96 1.59% -10.65% 2024-05-09
Sherritt International 0.33 -0.01 -1.52% -39.81% 2024-05-09
Sandstorm Gold 7.85 0.14 1.82% -1.13% 2024-05-09
SSR Mining 7.40 0.06 0.82% -66.98% 2024-05-09
Torex Gold Resources 20.79 1.60 8.34% -13.91% 2024-05-09
Wesdome Gold Mines 11.18 1.12 11.13% 20.22% 2024-05-09

Preço Dia Ano Data
TSX 22376 116.67 0.52% 9.15% 2024-05-09
Canada TSX 60 Index 1340 6.71 0.50% 8.35% 2024-05-09