Alcoa - Preço Das Ações

Preço das Ações
36.88
Mudança Diária
1.00 2.77%
Mensal
11.05%
Anual
1.68%
Q2 Previsão
33.14
Preço Chg Dia Ano Data
AA Alcoa 36.88 1.00 2.77% 1.68% 2024-04-26
ATI Allegheny Technologies 51.75 1.91 3.83% 34.91% 2024-04-26
BTU Peabody Energy 23.68 -0.26 -1.09% -0.59% 2024-04-26
BUD Anheuser-Busch 60.03 0.09 0.14% -9.31% 2024-04-26
CENX Century Aluminum 17.98 0.37 2.10% 114.05% 2024-04-26
CLF Cleveland-Cliffs 17.87 -0.36 -1.97% 17.80% 2024-04-26
CMC Commercial Metals 53.55 -0.16 -0.30% 15.38% 2024-04-26
FCX Freeport-McMoran 50.42 0.99 2.00% 34.55% 2024-04-26
FM First Quantum Minerals 18.27 2.03 12.50% -44.65% 2024-04-26
GGBR4 Gerdau 18.61 0.38 2.08% -23.85% 2024-04-26
GMEXICOB Grupo Mexico 106.71 3.73 3.62% 19.66% 2024-04-26
HL Hecla Mining 5.11 0.06 1.09% -16.72% 2024-04-26
HNDL Hindalco Industries 649.00 2.20 0.34% 50.65% 2024-04-26
KALU Kaiser Aluminum 93.43 4.94 5.58% 45.33% 2024-04-26
MLM Martin Marietta Materials 604.88 6.71 1.12% 68.94% 2024-04-26
NEM Newmont Mining 42.74 -0.81 -1.85% -11.46% 2024-04-26
NUE Nucor 175.33 -0.54 -0.31% 18.23% 2024-04-26
PDN Paladin Energy 13.16 -0.56 -4.08% 110.56% 2024-04-26
RIO Rio Tinto 130.85 1.47 1.14% 16.65% 2024-04-26
RS Reliance Steel & Aluminum 290.19 -1.94 -0.66% 13.14% 2024-04-26
RUAL United Company RUSAL 2.69 0.16 6.32% -25.28% 2024-04-26
S32 South32 3.37 0.06 1.81% -18.60% 2024-04-26
SCCO Southern Copper 117.21 5.39 4.82% 55.27% 2024-04-26
STLD Steel Dynamics 134.04 1.13 0.85% 28.43% 2024-04-26
TCKB Teck Resources 68.85 1.20 1.77% 10.89% 2024-04-26
TX Ternium 43.47 0.81 1.90% -0.05% 2024-04-26
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 8.23 -0.26 -3.06% 21.19% 2024-04-26
VALE Vale 12.30 0.24 1.95% -14.20% 2024-04-26
VIO Viohalco 5.71 0.16 2.88% 15.12% 2024-04-26
VMC Vulcan Materials 261.60 2.79 1.08% 51.23% 2024-04-26
X United States Steel 37.49 0.32 0.85% 57.96% 2024-04-26