Grupo Mexico - Preço Das Ações

Preço das Ações
105.85
Mudança Diária
-3.29 -3.01%
Mensal
5.97%
Anual
19.03%
Q2 Previsão
95.83
Preço Chg Dia Ano Data
603993 China Molybdenum 8.98 -0.03 -0.33% 57.54% 2024-04-30
AA Alcoa 35.19 -2.51 -6.65% -5.59% 2024-04-30
ALFAA Alfa 12.60 -0.23 -1.79% 9.28% 2024-04-30
ALPEKA Alpek 12.74 0.11 0.87% -33.30% 2024-04-30
BRAP4 Bradespar 19.93 -1.53 -7.13% -11.70% 2024-04-30
CMC Commercial Metals 53.74 -1.13 -2.06% 16.98% 2024-04-30
CSNA3 Companhia Siderurgica Nacional 13.92 -0.29 -2.04% 9.43% 2024-04-30
FCX Freeport-McMoran 50.00 -2.45 -4.67% 32.86% 2024-04-30
FRES Fresnillo 558.00 -32.50 -5.50% -20.35% 2024-04-30
GGBR4 Gerdau 18.26 -0.34 -1.83% -25.26% 2024-04-30
GMEXICOB Grupo Mexico 105.85 -3.29 -3.01% 19.03% 2024-04-30
GMKN Norilsk Nickel 154.42 -0.78 -0.50% 6.19% 2024-04-30
GOAU4 Metalurgica Gerdau 10.58 -0.08 -0.75% -6.12% 2024-04-30
ICHB Industrias CH 185.03 0.48 0.26% -9.30% 2024-04-30
KLBN11 Klabin 23.04 -0.10 -0.43% 20.13% 2024-04-30
NUE Nucor 168.45 -6.88 -3.92% 13.81% 2024-04-30
RS Reliance Steel & Aluminum 284.72 -9.21 -3.13% 15.66% 2024-04-30
SCCO Southern Copper 116.67 -4.18 -3.46% 51.60% 2024-04-30
STLD Steel Dynamics 130.13 -4.99 -3.69% 24.61% 2024-04-30
SUZB3 Suzano Papel e Celulose 58.46 -0.44 -0.75% 43.71% 2024-04-30
TX Ternium 42.10 -1.00 -2.32% -1.15% 2024-04-30
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 7.91 -0.30 -3.65% 10.63% 2024-04-30
VALE Vale 12.17 -0.32 -2.56% -14.30% 2024-04-30
VEDL Vedanta 397.90 -8.40 -2.07% 41.55% 2024-04-30
X United States Steel 36.50 -0.46 -1.24% 59.46% 2024-04-30

Preço Dia Ano Data
IPC 56728 -1,099.88 -1.90% 2.81% 2024-04-30