Vale - Preço Das Ações

Preço das Ações
12.28
Mudança Diária
0.22 1.82%
Mensal
0.90%
Anual
-14.31%
Q2 Previsão
11.88
Preço Chg Dia Ano Data
AA Alcoa 36.88 1.00 2.77% 1.68% 2024-04-26
AAL Anglo American 2,643.00 83.00 3.24% 8.90% 2024-04-26
ANTO Antofagasta 2,255.00 28.00 1.26% 51.55% 2024-04-26
BHP BHP Group 43.15 -2.08 -4.60% -2.66% 2024-04-26
BOL Boliden 355.20 8.60 2.48% -2.44% 2024-04-26
BRAP4 Bradespar 21.07 0.14 0.67% -9.67% 2024-04-26
BTU Peabody Energy 23.65 -0.29 -1.21% -0.71% 2024-04-26
CLF Cleveland-Cliffs 17.88 -0.35 -1.92% 17.86% 2024-04-26
CMC Commercial Metals 53.48 -0.23 -0.43% 15.23% 2024-04-26
CSNA3 Companhia Siderurgica Nacional 14.12 0.04 0.28% 11.58% 2024-04-26
FCX Freeport-McMoran 50.42 0.99 2.00% 34.55% 2024-04-26
FM First Quantum Minerals 18.27 2.03 12.50% -44.65% 2024-04-26
FMG Fortescue Metals 25.59 0.83 3.35% 22.68% 2024-04-26
FRES Fresnillo 584.00 5.00 0.86% -18.96% 2024-04-26
GGBR4 Gerdau 18.63 0.40 2.19% -23.77% 2024-04-26
GLEN Glencore 469.50 0.90 0.19% -0.78% 2024-04-26
GMEXICOB Grupo Mexico 106.71 3.73 3.62% 19.66% 2024-04-26
GOAU4 Metalurgica Gerdau 10.64 0.23 2.21% -6.01% 2024-04-26
KIO Kumba Iron Ore 47,554.00 2,054.00 4.51% 7.17% 2024-04-26
KLBN11 Klabin 23.09 -0.16 -0.69% 25.83% 2024-04-26
NEM Newmont Mining 42.74 -0.81 -1.85% -11.46% 2024-04-26
NUE Nucor 175.33 -0.54 -0.31% 18.23% 2024-04-26
RIO Rio Tinto 130.85 1.47 1.14% 16.65% 2024-04-26
RIO Rio Tinto 5,453.00 74.00 1.38% 8.11% 2024-04-26
RS Reliance Steel & Aluminum 290.62 -1.51 -0.52% 13.31% 2024-04-26
SCCO Southern Copper 116.94 5.12 4.58% 54.91% 2024-04-26
STLD Steel Dynamics 134.04 1.13 0.85% 28.43% 2024-04-26
SUZB3 Suzano Papel e Celulose 59.58 -0.32 -0.53% 56.79% 2024-04-26
TX Ternium 43.58 0.92 2.16% 0.21% 2024-04-26
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 8.20 -0.29 -3.42% 20.74% 2024-04-26
VALE Vale 12.28 0.22 1.82% -14.31% 2024-04-26
X United States Steel 37.42 0.25 0.67% 57.69% 2024-04-26