Newmont Mining - Preço Das Ações

Preço das Ações
39.10
Mudança Diária
0.53 1.37%
Mensal
13.98%
Anual
-18.35%
Q2 Previsão
35.16
Preço Dia Ano Data
AA Alcoa 35.48 -0.59 -1.64% -13.05% 2024-04-17
ABX Barrick Gold 23.57 0.19 0.81% -8.89% 2024-04-19
AEM Agnico Eagle Mines 87.49 0.10 0.11% 14.40% 2024-04-19
BTO B2Gold 3.60 -0.02 -0.55% -35.14% 2024-04-19
BTU Peabody Energy 24.06 0.57 2.43% -8.55% 2024-04-17
CCO Cameco 66.51 0.17 0.26% 93.01% 2024-04-19
CG Centerra Gold 8.43 0.08 0.96% -13.72% 2024-04-19
FCX Freeport-McMoran 50.34 0.21 0.42% 20.16% 2024-04-19
FM First Quantum Minerals 15.89 -0.20 -1.24% -52.88% 2024-04-19
FNV Franco Nevada 121.45 -0.35 -0.28% -20.22% 2024-04-19
GFI Gold Fields 34,135.00 223.00 0.66% 21.08% 2024-04-19
HBM HudBay Minerals Ord Shs 7.91 -0.07 -0.88% 48.41% 2024-04-19
HMY Harmony Gold Mining 9.17 0.14 1.55% 107.47% 2024-04-19
K Kinross 9.24 0.27 3.01% 34.89% 2024-04-19
LIF Labrador Iron Ore 30.24 -0.13 -0.43% -5.56% 2024-04-19
NEM Newmont Mining 39.10 0.53 1.37% -18.35% 2024-04-19
NUE Nucor 191.10 0.17 0.09% 29.46% 2024-04-19
STLD Steel Dynamics 136.95 0.90 0.66% 28.93% 2024-04-19
TCKB Teck Resources 65.40 -0.34 -0.52% 1.85% 2024-04-19
VALE Vale 11.98 -0.52 -4.17% -18.62% 2024-04-19
VIO Viohalco 5.44 0.11 2.06% 20.89% 2024-04-19
VMC Vulcan Materials 254.87 0.04 0.02% 46.87% 2024-04-19

Preço Dia Ano Data
SPX US500 4994 -17.31 -0.35% 20.92% 2024-04-19