Freeport-McMoran - Preço Das Ações

Preço das Ações
49.85
Mudança Diária
0.40 0.81%
Mensal
12.06%
Anual
16.03%
Q2 Previsão
46.12
Preço Dia Ano Data
5713 Sumitomo Metal Mining 5,076.00 -6.00 -0.12% -4.39% 2024-04-18
AA Alcoa 35.48 -0.59 -1.64% -13.05% 2024-04-17
AAL Anglo American 2,166.40 -2.10 -0.10% -21.55% 2024-04-18
ANTO Antofagasta 2,259.00 -10.00 -0.44% 39.92% 2024-04-18
BHP BHP Group 44.99 0.55 1.23% -4.83% 2024-04-18
BHP BHP Group 58.41 1.39 2.44% -6.91% 2024-04-18
BTU Peabody Energy 24.06 0.57 2.43% -8.55% 2024-04-17
CCO Cameco 66.67 0.10 0.15% 91.69% 2024-04-17
CSNA3 Companhia Siderurgica Nacional 14.32 0.15 1.06% -4.28% 2024-04-17
FCX Freeport-McMoran 49.85 0.40 0.81% 16.03% 2024-04-17
FM First Quantum Minerals 14.78 -0.69 -4.46% -58.21% 2024-04-17
FMG Fortescue Metals 25.02 0.02 0.06% 10.59% 2024-04-18
FNV Franco Nevada 120.17 -1.63 -1.33% -22.47% 2024-04-17
GGBR4 Gerdau 22.51 0.09 0.40% -13.59% 2024-04-17
GMEXICOB Grupo Mexico 102.23 -1.64 -1.58% 10.02% 2024-04-17
HBM HudBay Minerals Ord Shs 7.68 -0.30 -3.76% 47.69% 2024-04-17
LIF Labrador Iron Ore 30.27 0.68 2.30% -7.37% 2024-04-17
LUN Lundin Mining 15.64 0.41 2.69% 41.67% 2024-04-17
MLM Martin Marietta Materials 593.37 -1.68 -0.28% 67.88% 2024-04-17
NEM Newmont Mining 38.55 0.47 1.22% -20.47% 2024-04-17
NUE Nucor 192.83 0.38 0.20% 30.58% 2024-04-17
RIO Rio Tinto 5,403.00 15.00 0.28% -2.30% 2024-04-18
SCCO Southern Copper 113.87 -2.54 -2.18% 42.41% 2024-04-17
STLD Steel Dynamics 139.12 -0.75 -0.54% 31.20% 2024-04-17
TCKB Teck Resources 65.01 -0.10 -0.15% 0.88% 2024-04-17
TX Ternium 42.66 -1.34 -3.05% -1.18% 2024-04-17
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 9.92 -0.13 -1.29% 30.35% 2024-04-17
VALE Vale 11.85 -0.66 -5.24% -24.46% 2024-04-17
VIO Viohalco 5.27 0.09 1.74% 17.63% 2024-04-18
VMC Vulcan Materials 258.09 -0.30 -0.12% 49.74% 2024-04-17

Preço Dia Ano Data
SPX US500 5026 -29.21 -0.58% 20.98% 2024-04-18