Preço das Ações
434.10
Mudança Diária
5.35 1.25%
Mensal
15.71%
Anual
-6.76%
Q1 Previsão
429.87
Preço Dia Ano Data
AAL Anglo American 1,937.60 14.80 0.77% -26.44% 2024-03-28
ALRS Alrosa 78.22 -0.17 -0.22% 21.16% 2024-03-28
ANG Anglogold Ashanti 41,635.00 217.00 0.52% -0.09% 2024-03-28
ANTO Antofagasta 2,029.00 44.00 2.22% 30.31% 2024-03-28
APAM Aperam 29.68 0.53 1.82% -11.11% 2024-03-28
APF Ecora Resources PLC 79.00 3.00 3.95% -37.80% 2024-03-28
ARI African Rainbow Minerals 16,250.00 210.00 1.31% -31.22% 2024-03-28
BHP BHP Group 44.27 0.59 1.35% -1.62% 2024-03-28
BOL Boliden 297.75 1.35 0.46% -26.23% 2024-03-28
BTU Peabody Energy 24.25 0.66 2.80% -5.27% 2024-03-27
EXX Exxaro Resources 16,840.00 116.00 0.69% -10.55% 2024-03-28
FCX Freeport-McMoran 45.88 1.15 2.57% 19.57% 2024-03-27
FM First Quantum Minerals 14.23 0.91 6.83% -51.27% 2024-03-27
FMG Fortescue Metals 25.70 0.51 2.02% 21.46% 2024-03-28
FRES Fresnillo 465.10 8.10 1.77% -36.17% 2024-03-28
GFI Gold Fields 29,690.00 303.00 1.03% 23.61% 2024-03-28
GLEN Glencore 434.10 5.35 1.25% -6.76% 2024-03-28
HEI HeidelbergCement 101.93 0.73 0.72% 55.09% 2024-03-28
IMP Impala Platinum 7,528.00 -89.00 -1.17% -55.98% 2024-03-28
KIO Kumba Iron Ore 45,991.00 819.00 1.81% 2.73% 2024-03-28
MT ArcelorMittal 25.61 0.11 0.43% -5.97% 2024-03-28
OUT1V Outokumpu 4.06 0.01 0.35% -22.03% 2024-03-28
RIO Rio Tinto 121.76 0.83 0.69% 5.71% 2024-03-28
RIO Rio Tinto 5,028.00 50.00 1.00% -6.77% 2024-03-28
RUAL United Company RUSAL 2.28 -0.02 -0.87% -40.47% 2024-03-28
SGO Saint-Gobain 72.02 -0.15 -0.21% 39.47% 2024-03-28
SSABA SSAB 79.68 -1.32 -1.63% 8.53% 2024-03-28
SSW Sibanye Stillwater 2,078.50 23.50 1.14% -45.07% 2024-03-28
TKA Thyssenkrupp 4.98 -0.04 -0.74% -21.66% 2024-03-28
VALE Vale 12.17 0.15 1.25% -20.35% 2024-03-27
VOE voestalpine 25.96 -0.20 -0.76% -15.77% 2024-03-28

Preço Dia Ano Data
UKX GB100 7964 31.82 0.40% 5.28% 2024-03-28