Usinas Siderurgicas de Minas Gerais - Usiminas - Preço Das Ações

Preço das Ações
7.91
Mudança Diária
-0.30 -3.65%
Mensal
-21.61%
Anual
10.63%
Q2 Previsão
9.76
Preço Chg Dia Ano Data
5401 Nippon Steel 3,541.00 99.00 2.88% 22.04% 2024-04-30
AA Alcoa 35.19 -2.51 -6.65% -5.59% 2024-04-30
BRAP4 Bradespar 19.93 -1.53 -7.13% -11.70% 2024-04-30
CMC Commercial Metals 53.71 -1.16 -2.11% 16.91% 2024-04-30
CSNA3 Companhia Siderurgica Nacional 13.92 -0.29 -2.04% 9.43% 2024-04-30
DXCO3 Dexco 7.23 -0.12 -1.63% 25.74% 2024-04-30
FCX Freeport-McMoran 50.00 -2.45 -4.67% 32.86% 2024-04-30
GGBR4 Gerdau 18.26 -0.34 -1.83% -25.26% 2024-04-30
GMEXICOB Grupo Mexico 105.85 -3.29 -3.01% 19.03% 2024-04-30
GOAU4 Metalurgica Gerdau 10.58 -0.08 -0.75% -6.12% 2024-04-30
KIO Kumba Iron Ore 46,352.00 -1,770.00 -3.68% 6.31% 2024-04-30
KLBN11 Klabin 23.04 -0.10 -0.43% 20.13% 2024-04-30
MIN Mineral Resources 72.19 1.05 1.48% -1.30% 2024-04-30
NUE Nucor 168.45 -6.88 -3.92% 13.81% 2024-04-30
RS Reliance Steel & Aluminum 284.99 -8.94 -3.04% 15.77% 2024-04-30
SCCO Southern Copper 116.88 -3.97 -3.29% 51.87% 2024-04-30
STLD Steel Dynamics 130.13 -4.99 -3.69% 24.61% 2024-04-30
SUZB3 Suzano Papel e Celulose 58.46 -0.44 -0.75% 43.71% 2024-04-30
TATA Tata Steel 167.20 1.70 1.03% 56.48% 2024-04-25
TCKB Teck Resources 67.69 -2.08 -2.98% 9.80% 2024-04-30
TKA Thyssenkrupp 4.71 -0.08 -1.57% -26.89% 2024-04-30
TX Ternium 42.11 -0.99 -2.30% -1.13% 2024-04-30
VALE3 Vale 63.29 -0.61 -0.95% -8.99% 2024-04-30
VITT3 Vittia Fertilizantes E Biologicos 5.63 -0.24 -4.09% -47.53% 2024-04-30
X United States Steel 36.54 -0.43 -1.15% 59.61% 2024-04-30

Preço Dia Ano Data
IBOVESPA 125924 -1,427.79 -1.12% 23.54% 2024-04-30