Tata Steel - Preço Das Ações

Preço das Ações
165.75
Mudança Diária
4.65 2.89%
Mensal
8.76%
Anual
54.83%
Q2 Previsão
160.36
Preço Chg Dia Ano Data
2002 China Steel 24.85 0.15 0.61% -17.30% 2024-04-23
600010 Inner Mongolia BaoTou Steel 1.60 0.01 0.63% -10.11% 2024-04-24
ACEM Ambuja Cements 645.00 8.55 1.34% 67.82% 2024-04-24
BPCL Bharat Petroleum 593.00 0 0% 70.65% 2024-04-24
CHMF Severstal 1,862.00 5.40 0.29% 84.32% 2024-04-24
COAL Coal India 443.90 2.95 0.67% 92.79% 2024-04-24
CSNA3 Companhia Siderurgica Nacional 14.42 -0.36 -2.44% 2.63% 2024-04-23
EREGL Erdemir 41.88 0.30 0.72% 22.60% 2024-04-24
GGBR4 Gerdau 18.83 -0.79 -4.03% -25.10% 2024-04-23
GOAU4 Metalurgica Gerdau 10.80 -0.33 -2.97% -6.41% 2024-04-23
HNDL Hindalco Industries 636.75 24.95 4.08% 48.15% 2024-04-24
HPCL Hindustan Petroleum 487.10 4.25 0.88% 112.43% 2024-04-24
JSTL JSW Steel 884.95 33.60 3.95% 22.06% 2024-04-24
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 56.09 0.27 0.48% 37.26% 2024-04-24
NLMK Novolipetsk Steel 228.10 -0.48 -0.21% 65.03% 2024-04-24
ONGC Oil & Natural Gas Corporation 278.80 2.00 0.72% 73.55% 2024-04-24
TATA Tata Steel 165.75 4.65 2.89% 54.83% 2024-04-24
VEDL Vedanta 383.25 6.25 1.66% 42.00% 2024-04-24

Preço Dia Ano Data
SENSEX SENSEX 73853 130.75 0.18% 22.82% 2024-04-24
NIFTY NIFTY 50 22413 45.05 0.20% 26.13% 2024-04-24