Steel Dynamics - Preço Das Ações

Preço das Ações
130.13
Mudança Diária
-4.99 -3.69%
Mensal
-12.82%
Anual
24.61%
Q2 Previsão
145.40
Preço Chg Dia Ano Data
5401 Nippon Steel 3,478.00 -63.00 -1.78% 20.01% 2024-05-01
AA Alcoa 35.19 -2.51 -6.65% -5.59% 2024-04-30
ATI Allegheny Technologies 59.70 7.80 15.03% 57.44% 2024-04-30
BTU Peabody Energy 21.94 -1.59 -6.76% -7.15% 2024-04-30
CHMF Severstal 1,929.40 -1.60 -0.08% 98.38% 2024-04-30
CLF Cleveland-Cliffs 16.90 -1.16 -6.42% 11.11% 2024-04-30
CMC Commercial Metals 53.74 -1.13 -2.06% 16.98% 2024-04-30
CRS Carpenter Technology 85.70 1.97 2.35% 66.09% 2024-04-30
CSNA3 Companhia Siderurgica Nacional 13.92 -0.29 -2.04% 9.43% 2024-04-30
FCX Freeport-McMoran 50.00 -2.45 -4.67% 32.86% 2024-04-30
FM First Quantum Minerals 17.48 -0.09 -0.51% -48.57% 2024-04-30
GGBR4 Gerdau 18.26 -0.34 -1.83% -25.26% 2024-04-30
GMEXICOB Grupo Mexico 105.85 -3.29 -3.01% 19.03% 2024-04-30
GOAU4 Metalurgica Gerdau 10.58 -0.08 -0.75% -6.12% 2024-04-30
HXL Hexcel 64.21 -1.22 -1.86% -10.81% 2024-04-30
MT ArcelorMittal 23.59 -0.46 -1.91% -7.00% 2024-04-30
NEM Newmont Mining 40.63 -1.54 -3.65% -13.43% 2024-04-30
NUE Nucor 168.45 -6.88 -3.92% 13.81% 2024-04-30
RS Reliance Steel & Aluminum 284.72 -9.21 -3.13% 15.66% 2024-04-30
SCCO Southern Copper 116.67 -4.18 -3.46% 51.60% 2024-04-30
SGM Sims Metal Management 11.64 -0.42 -3.48% -22.96% 2024-05-01
STLD Steel Dynamics 130.13 -4.99 -3.69% 24.61% 2024-04-30
TATA Tata Steel 167.20 1.70 1.03% 56.48% 2024-04-25
TCKB Teck Resources 67.69 -2.08 -2.98% 9.80% 2024-04-30
TX Ternium 42.10 -1.00 -2.32% -1.15% 2024-04-30
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 7.91 -0.30 -3.65% 10.63% 2024-04-30
VALE Vale 12.17 -0.32 -2.56% -14.30% 2024-04-30
VOE voestalpine 25.12 -0.32 -1.26% -18.76% 2024-04-30
WOR Worthington Industries 57.16 -1.10 -1.89% -3.56% 2024-04-30
X United States Steel 36.50 -0.46 -1.24% 59.46% 2024-04-30

Preço Dia Ano Data
USND 15658 -325.26 -2.04% 28.21% 2024-04-30
US400 2861 -51.12 -1.76% 14.90% 2024-04-30
US500 5026 -80.48 -1.57% 22.00% 2024-05-01