Severstal - Preço Das Ações

Preço das Ações
1,870.60
Mudança Diária
-2.40 -0.13%
Mensal
-0.70%
Anual
86.20%
Q2 Previsão
1,848.47
Preço Chg Dia Ano Data
2002 China Steel 24.55 0 0% -16.21% 2024-04-26
600010 Inner Mongolia BaoTou Steel 1.62 0.02 1.25% -9.50% 2024-04-26
AKRN Akron 16,950.00 -50.00 -0.29% -12.51% 2024-04-26
ALRS Alrosa 76.21 -0.30 -0.39% 11.52% 2024-04-26
AMEZ Ashinskiy Metzavod PAO 70.00 -0.40 -0.57% -21.28% 2024-04-26
CHMF Severstal 1,870.60 -2.40 -0.13% 86.20% 2024-04-26
CHMK Chelyabinskiy 8,845.00 -25.00 -0.28% 38.64% 2024-04-26
CSNA3 Companhia Siderurgica Nacional 14.16 -0.13 -0.91% 4.42% 2024-04-26
EREGL Erdemir 42.38 0.78 1.88% 29.92% 2024-04-26
GGBR4 Gerdau 18.33 -0.03 -0.16% -24.16% 2024-04-26
GMKN Norilsk Nickel 156.00 -1.50 -0.95% 1.50% 2024-04-26
GOAU4 Metalurgica Gerdau 10.41 -0.11 -1.05% -7.05% 2024-04-25
JSTL JSW Steel 888.00 -17.80 -1.97% 21.29% 2024-04-26
KIO Kumba Iron Ore 47,105.00 1,605.00 3.53% 6.16% 2024-04-26
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 56.98 0.44 0.77% 42.51% 2024-04-26
MTLR Mechel 268.16 -0.17 -0.06% 37.88% 2024-04-26
NLMK Novolipetsk Steel 230.12 1.42 0.62% 65.22% 2024-04-26
RUAL United Company RUSAL 2.69 0.16 6.32% -25.28% 2024-04-26
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 8.37 -0.12 -1.41% 24.82% 2024-04-26

Preço Dia Ano Data
INDEXCF MOEX 3444 2.00 0.06% 30.14% 2024-04-26