Preço das Ações
55.87
Mudança Diária
-0.42 -0.74%
Mensal
1.91%
Anual
38.81%
Q1 Previsão
56.18
Preço Dia Ano Data
600010 Inner Mongolia BaoTou Steel 1.60 0.01 0.63% -14.44% 2024-03-29
AKRN Acron 17,210.00 -260.00 -1.49% 187.02% 2024-03-29
ALRS Alrosa 78.97 0.52 0.66% 18.73% 2024-03-29
AMEZ Ashinskiy Metzavod PAO 69.10 -0.02 -0.03% -32.39% 2024-03-29
BLNG Belon Oao 26.84 0.03 0.11% -4.62% 2024-03-29
CHMF Severstal 1,842.20 -19.20 -1.03% 73.63% 2024-03-29
CHMK Chelyabinskiy 8,850.00 -60.00 -0.67% 63.74% 2024-03-29
CSNA3 Companhia Siderurgica Nacional 15.70 0.06 0.38% 6.66% 2024-03-28
EREGL Erdemir 42.30 0.18 0.43% 17.76% 2024-03-29
GGBR4 Gerdau 22.20 0.23 1.05% -10.12% 2024-03-28
GMKN Norilsk Nickel 15,112.00 -96.00 -0.63% 0.59% 2024-03-29
GOAU4 Metalurgica Gerdau 10.29 0.08 0.78% -11.83% 2024-03-28
JSTL JSW Steel 830.20 12.15 1.49% 22.29% 2024-03-28
KIO Kumba Iron Ore 46,227.00 1,055.00 2.34% 3.25% 2024-03-28
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 55.87 -0.42 -0.74% 38.81% 2024-03-29
MTLR Mechel 275.99 -0.49 -0.18% 78.22% 2024-03-29
NLMK Novolipetsk Steel 220.22 -0.12 -0.05% 68.62% 2024-03-29
PLZL Polyus 11,912.00 195.50 1.67% 26.00% 2024-03-29
RUAL United Company RUSAL 2.28 -0.02 -0.87% -40.47% 2024-03-28
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 10.01 -0.03 -0.30% 46.56% 2024-03-28

Preço Dia Ano Data
INDEXCF MOEX 3318 5.06 0.15% 34.55% 2024-03-29