China Steel - Preço Das Ações

Preço Chg Dia Ano Data
Goldsun Building Materials 50.80 2.75 5.72% 76.70% 2024-05-02
Inner Mongolia BaoTou Steel 1.60 -0.02 -1.23% -12.09% 2024-04-30
Severstal 1,915.60 11.40 0.60% 98.88% 2024-05-03
Companhia Siderurgica Nacional 14.25 0.23 1.64% 18.16% 2024-05-03
Erdemir 44.18 -0.44 -0.99% 42.88% 2024-05-03
Gerdau 19.59 0.96 5.15% -17.31% 2024-05-03
Metalurgica Gerdau 11.42 0.58 5.35% 3.82% 2024-05-03
JSW Steel 875.50 -14.85 -1.67% 18.52% 2024-05-03
Kumba Iron Ore 47,900.00 2,015.00 4.39% 9.89% 2024-05-03
Magnitogorskiy Metallurgicheskiy Kombinat PAO 55.58 0.21 0.37% 45.45% 2024-05-03
Novolipetsk Steel 242.06 0.06 0.02% 86.98% 2024-05-03
Tata Steel 167.35 2.35 1.42% 52.55% 2024-05-02
Usinas Siderurgicas de Minas Gerais - Usiminas 8.05 0.05 0.63% 13.38% 2024-05-03

Preço Dia Ano Data
Taiwan Stock Market Index 20330 107.88 0.53% 30.25% 2024-05-03