JSW Steel - Preço Das Ações

Preço das Ações
877.50
Mudança Diária
-12.85 -1.44%
Mensal
1.74%
Anual
18.79%
Q2 Previsão
872.41
Preço Chg Dia Ano Data
China Steel 24.95 0.10 0.40% -14.41% 2024-05-02
Inner Mongolia BaoTou Steel 1.60 -0.02 -1.23% -12.09% 2024-04-30
Ambuja Cements 622.00 -3.40 -0.54% 62.13% 2024-05-03
Asian Paints 2,926.00 -49.40 -1.66% -1.91% 2024-05-03
Bharat Petroleum 631.50 -3.15 -0.50% 71.44% 2024-05-03
Severstal 1,915.60 11.40 0.60% 98.88% 2024-05-03
Coal India 466.50 12.60 2.78% 96.46% 2024-05-03
Companhia Siderurgica Nacional 14.35 0.33 2.35% 18.99% 2024-05-03
Gerdau 19.65 1.02 5.48% -17.05% 2024-05-03
Metalurgica Gerdau 11.38 0.54 4.98% 0% 2024-05-03
Grasim Industries 2,474.20 36.85 1.51% 40.59% 2024-05-03
Hindalco Industries 645.50 4.05 0.63% 44.89% 2024-05-03
Hindustan Petroleum 533.05 -0.15 -0.03% 107.74% 2024-05-03
Hindustan Zinc 470.10 38.05 8.81% 49.55% 2024-05-03
Magnitogorskiy Metallurgicheskiy Kombinat PAO 55.58 0.21 0.37% 45.45% 2024-05-03
Novolipetsk Steel 242.06 0.06 0.02% 86.98% 2024-05-03
Oil & Natural Gas Corporation 286.45 3.65 1.29% 77.92% 2024-05-03
Tata Steel 167.60 2.60 1.58% 52.78% 2024-05-02
UPL 498.20 -8.95 -1.76% -31.89% 2024-05-03
Vedanta 411.85 1.15 0.28% 48.07% 2024-05-03

Preço Dia Ano Data
NIFTY 50 22476 -172.35 -0.76% 23.12% 2024-05-03