Preço Dia Ano Data
BPCL Bharat Petroleum 602.40 7.20 1.21% 77.25% 2024-03-28
COAL Coal India 434.10 4.65 1.08% 103.85% 2024-03-28
DANA Dana Gas 0.65 0.01 0.77% -20.07% 2024-03-29
DLEKG Delek 48,090.00 -480.00 -0.99% 20.23% 2024-03-28
GAZP Gazprom 157.28 0.23 0.15% -8.40% 2024-03-29
HPCL Hindustan Petroleum 475.65 4.55 0.97% 103.23% 2024-03-28
JSTL JSW Steel 830.20 12.15 1.49% 22.29% 2024-03-28
LKOH Lukoil 7,542.50 61.50 0.82% 72.11% 2024-03-29
MOL MOL 2,960.00 40.00 1.37% 15.90% 2024-03-28
NIIS NIS ad Novi 855.00 11.00 1.30% 12.20% 2024-03-29
ONGC Oil & Natural Gas Corporation 268.05 6.30 2.41% 79.48% 2024-03-28
PCHEM Petronas Chemicals 6.71 -0.08 -1.18% -5.89% 2024-03-29
PGAS Perusahaan Gas 1,360.00 5.00 0.37% -3.20% 2024-03-28
RIL Reliance Industries 2,976.80 -11.05 -0.37% 33.18% 2024-03-28
SNGS Surgutneftegas 29.10 -0.08 -0.26% 21.84% 2024-03-29
SNP OMV Petrom 0.67 0.002 0.30% 46.72% 2024-03-29
TATA Tata Steel 155.85 3.15 2.06% 50.43% 2024-03-28
UPLL UPL 456.00 0.50 0.11% -35.54% 2024-03-28

Preço Dia Ano Data
NIFTY NIFTY 50 22327 203.25 0.92% 30.71% 2024-03-28