Teck Resources - Preço Das Ações

Preço das Ações
67.69
Mudança Diária
-2.08 -2.98%
Mensal
7.86%
Anual
9.80%
Q2 Previsão
60.84
Preço Chg Dia Ano Data
AA Alcoa 35.19 -2.51 -6.65% -5.59% 2024-04-30
AEM Agnico Eagle Mines 87.18 -2.76 -3.07% 15.07% 2024-04-30
ARLP Alliance Resource Partners 22.42 0.21 0.95% 6.76% 2024-04-30
ATI Allegheny Technologies 59.71 7.81 15.05% 57.46% 2024-04-30
BTU Peabody Energy 21.92 -1.62 -6.86% -7.26% 2024-04-30
CCO Cameco 62.81 -4.72 -6.99% 67.14% 2024-04-30
CLF Cleveland-Cliffs 16.88 -1.19 -6.56% 10.95% 2024-04-30
CMC Commercial Metals 53.71 -1.16 -2.11% 16.91% 2024-04-30
CS Capstone Mining 9.53 -0.63 -6.20% 45.50% 2024-04-30
FCX Freeport-McMoran 50.00 -2.45 -4.67% 32.86% 2024-04-30
FM First Quantum Minerals 17.48 -0.09 -0.51% -48.57% 2024-04-30
FNV Franco Nevada 120.50 -2.87 -2.33% -21.89% 2024-04-30
FR First Majestic Silver 9.18 -0.20 -2.13% -1.92% 2024-04-30
FVI Fortuna Silver Mines 6.25 -0.18 -2.80% 23.52% 2024-04-30
GGBR4 Gerdau 18.26 -0.34 -1.83% -25.26% 2024-04-30
GMEXICOB Grupo Mexico 105.85 -3.29 -3.01% 19.03% 2024-04-30
HBM HudBay Minerals Ord Shs 8.42 -0.40 -4.54% 65.10% 2024-04-30
IVN Ivanhoe Mines 18.66 -1.96 -9.51% 55.24% 2024-04-30
K Kinross 8.88 -0.47 -5.03% 30.78% 2024-04-30
LIF Labrador Iron Ore 30.07 -0.45 -1.47% 0.27% 2024-04-30
MDI Major Drilling 9.56 -0.40 -4.02% -11.56% 2024-04-30
NEM Newmont Mining 40.63 -1.54 -3.65% -13.43% 2024-04-30
NG NovaGold Resources 4.00 -0.19 -4.53% -45.43% 2024-04-30
NUE Nucor 168.45 -6.88 -3.92% 13.81% 2024-04-30
RGLD Royal Gold Usa) 120.79 -3.47 -2.79% -9.30% 2024-04-30
RS Reliance Steel & Aluminum 284.99 -8.94 -3.04% 15.77% 2024-04-30
S Sherritt International 0.32 -0.01 -1.54% -42.86% 2024-04-30
SCCO Southern Copper 116.88 -3.97 -3.29% 51.87% 2024-04-30
STLD Steel Dynamics 130.13 -4.99 -3.69% 24.61% 2024-04-30
TCKB Teck Resources 67.69 -2.08 -2.98% 9.80% 2024-04-30
TX Ternium 42.11 -0.99 -2.30% -1.13% 2024-04-30
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 7.99 -0.22 -2.68% 11.75% 2024-04-30
VALE Vale 12.18 -0.32 -2.52% -14.26% 2024-04-30
X United States Steel 36.54 -0.43 -1.15% 59.61% 2024-04-30

Preço Dia Ano Data
TSX 21715 -297.08 -1.35% 5.33% 2024-04-30
Canada TSX 60 Index 1301 -16.12 -1.22% 4.58% 2024-04-30