Southern Copper - Preço Das Ações

Preço das Ações
116.88
Mudança Diária
-3.97 -3.29%
Mensal
9.19%
Anual
51.87%
Q2 Previsão
104.49
Preço Chg Dia Ano Data
5713 Sumitomo Metal Mining 5,314.00 46.00 0.87% 5.67% 2024-04-30
AA Alcoa 35.19 -2.51 -6.65% -5.59% 2024-04-30
AAL Anglo American 2,634.00 -116.00 -4.22% 11.12% 2024-04-30
ANTO Antofagasta 2,210.00 -72.00 -3.16% 53.31% 2024-04-30
BHP BHP Group 55.24 -1.63 -2.86% -5.81% 2024-04-30
BRAP4 Bradespar 19.93 -1.53 -7.13% -11.70% 2024-04-30
CMC Commercial Metals 53.71 -1.16 -2.11% 16.91% 2024-04-30
CS Capstone Mining 9.54 -0.62 -6.10% 45.65% 2024-04-30
CSNA3 Companhia Siderurgica Nacional 13.92 -0.29 -2.04% 9.43% 2024-04-30
ERO Ero Copper 28.38 -0.43 -1.49% 4.30% 2024-04-30
FCX Freeport-McMoran 50.00 -2.45 -4.67% 32.86% 2024-04-30
FM First Quantum Minerals 17.48 -0.09 -0.51% -48.57% 2024-04-30
FQVLF First Quantum Minera 13.06 0.20 1.56% -48.03% 2024-04-30
GFI Gold Fields 31,070.00 -2,523.00 -7.51% 5.66% 2024-04-30
GGBR4 Gerdau 18.26 -0.34 -1.83% -25.26% 2024-04-30
GMEXICOB Grupo Mexico 105.85 -3.29 -3.01% 19.03% 2024-04-30
GOAU4 Metalurgica Gerdau 10.51 -0.15 -1.41% -6.74% 2024-04-30
KLBN11 Klabin 23.04 -0.10 -0.43% 20.13% 2024-04-30
LUN Lundin Mining 15.72 -0.76 -4.61% 49.71% 2024-04-30
NUE Nucor 168.45 -6.88 -3.92% 13.81% 2024-04-30
RS Reliance Steel & Aluminum 284.99 -8.94 -3.04% 15.77% 2024-04-30
SCCO Southern Copper 116.88 -3.97 -3.29% 51.87% 2024-04-30
STLD Steel Dynamics 130.13 -4.99 -3.69% 24.61% 2024-04-30
SUZB3 Suzano Papel e Celulose 58.46 -0.44 -0.75% 43.71% 2024-04-30
TX Ternium 42.11 -0.99 -2.30% -1.13% 2024-04-30
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 7.99 -0.22 -2.68% 11.75% 2024-04-30
VALE Vale 12.18 -0.32 -2.52% -14.26% 2024-04-30
VIO Viohalco 5.80 0 0% 20.83% 2024-04-30
X United States Steel 36.54 -0.43 -1.15% 59.61% 2024-04-30