Rio Tinto - Preço Das Ações

Preço das Ações
5,450.00
Mudança Diária
133.00 2.50%
Mensal
8.72%
Anual
9.34%
Q2 Previsão
4,931.21
Preço Chg Dia Ano Data
AAL Anglo American 2,205.00 94.00 4.45% -9.11% 2024-04-24
ABBN ABB 44.55 0.08 0.18% 35.91% 2024-04-24
ACX Acerinox 10.03 0.15 1.52% 9.19% 2024-04-24
ALRS Alrosa 76.08 -0.17 -0.22% 12.63% 2024-04-24
ANTO Antofagasta 2,166.00 11.00 0.51% 46.55% 2024-04-24
APAM Aperam 27.52 0.50 1.85% -13.30% 2024-04-24
ARI African Rainbow Minerals 18,547.00 53.00 0.29% -17.47% 2024-04-24
BA BAE Systems 1,363.50 23.50 1.75% 32.12% 2024-04-24
BATS British American Tobacco 2,346.00 -14.00 -0.59% -21.06% 2024-04-24
BHP BHP Group 45.23 -0.27 -0.59% 2.80% 2024-04-24
BOL Boliden 348.30 5.10 1.49% -4.99% 2024-04-24
BTU Peabody Energy 23.50 0.06 0.23% -1.65% 2024-04-24
EXX Exxaro Resources 17,987.00 195.00 1.10% -6.38% 2024-04-24
FCX Freeport-McMoran 48.29 0.38 0.78% 27.92% 2024-04-24
FM First Quantum Minerals 15.95 0.43 2.77% -48.83% 2024-04-24
FMG Fortescue Metals 24.76 0.16 0.65% 19.85% 2024-04-24
FRES Fresnillo 580.50 2.00 0.35% -20.80% 2024-04-24
GFI Gold Fields 32,548.00 571.00 1.79% 14.78% 2024-04-24
GLEN Glencore 474.10 5.60 1.20% 1.09% 2024-04-24
HEI HeidelbergCement 93.64 -0.10 -0.11% 35.12% 2024-04-24
IMP Impala Platinum 8,873.00 -56.00 -0.63% -49.19% 2024-04-24
KIO Kumba Iron Ore 46,100.00 1,486.00 3.33% 5.26% 2024-04-24
MT ArcelorMittal 23.64 0.17 0.72% -5.53% 2024-04-24
OUT1V Outokumpu 3.75 0.01 0.16% -22.65% 2024-04-24
RIO Rio Tinto 129.38 -0.19 -0.15% 15.58% 2024-04-24
RIO Rio Tinto 5,450.00 133.00 2.50% 9.34% 2024-04-24
RUAL United Company RUSAL 2.55 0.04 1.59% -30.33% 2024-04-24
SAF Safran 210.20 1.20 0.57% 47.97% 2024-04-24
SGO Saint-Gobain 70.82 0.36 0.51% 39.74% 2024-04-24
SSABA SSAB 64.26 0.16 0.25% -3.31% 2024-04-24
SSW Sibanye Stillwater 2,277.00 13.00 0.57% -42.98% 2024-04-24
SU Schneider Electric 212.65 3.50 1.67% 36.38% 2024-04-24
TKA Thyssenkrupp 4.51 0.02 0.51% -26.86% 2024-04-24
TX Ternium 42.10 -0.52 -1.22% 4.47% 2024-04-24
VALE Vale 12.37 0.16 1.31% -10.10% 2024-04-24
VOE voestalpine 25.10 0.40 1.62% -18.19% 2024-04-24
WHC Whitehaven Coal 7.57 -0.08 -1.05% 5.87% 2024-04-24

Preço Dia Ano Data
UKX GB100 8040 -4.43 -0.06% 1.89% 2024-04-24