Huntington Ingalls Industries - Preço Das Ações

Preço das Ações
277.06
Mudança Diária
-1.39 -0.50%
Mensal
-3.66%
Anual
37.05%
Q2 Previsão
273.49
Preço Chg Dia Ano Data
AIN Albany International 79.75 -8.55 -9.68% -12.49% 2024-04-30
AIR Airbus 154.68 -1.22 -0.78% 23.39% 2024-04-30
AIR AAR 69.14 -0.07 -0.10% 28.54% 2024-04-30
ALK Alaska Air 42.98 -1.15 -2.61% -1.17% 2024-04-30
ATI Allegheny Technologies 59.70 7.80 15.03% 57.44% 2024-04-30
AVAV AeroVironment 159.53 0.29 0.18% 56.93% 2024-04-30
BA BAE Systems 1,336.00 3.00 0.23% 31.63% 2024-05-01
BA Boeing 168.18 -5.42 -3.12% -17.51% 2024-04-30
BAH Booz Allen Hamilton 147.67 0.09 0.06% 52.30% 2024-04-30
CACI Caci International 402.23 -2.78 -0.69% 27.20% 2024-04-30
ESLT Elbit Systems 74,610.00 -1,790.00 -2.34% 6.60% 2024-05-01
GD General Dynamics 287.30 -0.51 -0.18% 31.71% 2024-04-30
GRMN Garmin 144.61 -0.50 -0.34% 47.08% 2024-04-30
HEI Heico 207.40 -0.17 -0.08% 21.44% 2024-04-30
HII Huntington Ingalls Industries 277.06 -1.39 -0.50% 37.05% 2024-04-30
HO Thales 157.95 -0.45 -0.28% 14.04% 2024-04-30
HON Honeywell International 192.88 -0.83 -0.43% -3.79% 2024-04-30
HWM Howmet Aerospace 66.75 -0.36 -0.54% 50.68% 2024-04-30
HXL Hexcel 64.21 -1.22 -1.86% -10.81% 2024-04-30
JBLU JetBlue Airways 5.68 -0.22 -3.73% -19.43% 2024-04-30
JEC Jacobs Engineering 143.52 -2.21 -1.52% 23.33% 2024-04-30
LDOS Leidos 139.93 8.49 6.46% 48.35% 2024-04-30
LMT Lockheed Martin 465.06 -2.10 -0.45% -0.93% 2024-04-30
LUV Southwest Airlines 25.94 -0.95 -3.53% -15.22% 2024-04-30
MRCY Mercury Systems 28.18 -0.91 -3.13% -39.54% 2024-04-30
MTX MTU Aero Engines AG 226.60 1.50 0.67% -4.06% 2024-04-30
NOC Northrop Grumman 484.75 -0.45 -0.09% 4.76% 2024-04-30
SAIC Science Applications International 128.80 -1.32 -1.01% 24.84% 2024-04-30
SPR Spirit AeroSystems 32.00 -0.61 -1.87% 8.66% 2024-04-30
TDG TransDigm 1,251.09 -6.15 -0.49% 62.65% 2024-04-30
TGI Triumph 13.36 -0.64 -4.57% 23.36% 2024-04-30
TXT Textron 84.60 -1.78 -2.06% 26.17% 2024-04-30
WWD Woodward 162.37 11.30 7.48% 64.61% 2024-04-30

Preço Dia Ano Data
US500 5024 -80.48 -1.57% 21.95% 2024-05-01