JetBlue Airways - Preço Das Ações

Preço das Ações
5.79
Mudança Diária
0.07 1.22%
Mensal
-21.86%
Anual
-16.69%
Q2 Previsão
7.28
Preço Chg Dia Ano Data
AAL American Airlines 13.87 -0.26 -1.84% 7.69% 2024-04-26
AC Air Canada 20.02 0.04 0.20% 7.12% 2024-04-26
AER AerCap 85.37 0.19 0.22% 54.21% 2024-04-26
AL Air Lease 51.66 0.10 0.19% 30.16% 2024-04-26
ALGT Allegiant Travel 56.99 -0.99 -1.71% -41.58% 2024-04-26
ALK Alaska Air 44.01 -0.50 -1.11% 2.42% 2024-04-26
BA Boeing 167.00 0.40 0.24% -18.95% 2024-04-26
CHR Chorus Aviation 2.15 0.03 1.42% -27.61% 2024-04-26
CHRW C.H. Robinson Worldwide 70.23 -0.04 -0.06% -29.54% 2024-04-26
CNR Canadian National Railway 171.25 0.85 0.50% 6.47% 2024-04-26
CP Canadian Pacific Railway 111.63 -0.51 -0.45% 5.32% 2024-04-26
CSX CSX 34.00 -0.04 -0.12% 11.88% 2024-04-26
DAL Delta Air Lines 49.93 0.09 0.17% 49.81% 2024-04-26
EIF Exchange Income 46.92 0.13 0.28% -9.53% 2024-04-26
EXPD Expeditors International Of Washington 113.33 0.10 0.08% 1.55% 2024-04-26
FDX FedEx 265.84 0.50 0.19% 17.66% 2024-04-26
GD General Dynamics 284.73 -0.11 -0.04% 32.01% 2024-04-26
HII Huntington Ingalls Industries 277.30 1.32 0.48% 37.70% 2024-04-26
HUBG HUB 39.91 -0.28 -0.70% -50.62% 2024-04-26
HXL Hexcel 64.16 -0.02 -0.03% -10.81% 2024-04-26
JBHT J. B. Hunt 162.13 -1.67 -1.02% -4.67% 2024-04-26
JBLU JetBlue Airways 5.79 0.07 1.22% -16.69% 2024-04-26
KNX Knight Transportation 46.89 -0.25 -0.53% -15.33% 2024-04-26
LMT Lockheed Martin 461.43 -3.83 -0.82% -0.77% 2024-04-26
LUV Southwest Airlines 27.04 -0.19 -0.70% -9.52% 2024-04-26
NOC Northrop Grumman 472.17 -7.99 -1.64% 3.17% 2024-04-26
NSC Norfolk Southern 239.80 -1.25 -0.52% 19.39% 2024-04-26
RYAAY Ryanair 139.95 -1.95 -1.37% 50.03% 2024-04-26
SKYW SkyWest 73.60 0.46 0.63% 205.77% 2024-04-26
SPR Spirit AeroSystems 32.51 0.70 2.20% 12.84% 2024-04-26
TDG TransDigm 1,257.23 0.38 0.03% 65.61% 2024-04-26
UAL United Airlines Holdings 52.84 -0.61 -1.14% 23.37% 2024-04-26
UNP Union Pacific 242.79 -0.29 -0.12% 25.45% 2024-04-26
UPS United Parcel Service 147.25 0.45 0.31% -17.16% 2024-04-26
WERN Werner 34.73 -0.35 -1.00% -22.04% 2024-04-26
XPO XPO Logistics 110.90 -7.35 -6.22% 165.18% 2024-04-26

Preço Dia Ano Data
CCMP USND 15928 316.14 2.03% 31.18% 2024-04-26
MID US400 2895 8.35 0.29% 17.34% 2024-04-26
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26