AerCap - Preço Das Ações

Preço das Ações
84.49
Mudança Diária
-2.25 -2.59%
Mensal
-1.39%
Anual
49.01%
Q2 Previsão
85.29
Preço Chg Dia Ano Data
8306 Mitsubishi UFJ Financial 1,565.50 -14.00 -0.89% 81.49% 2024-05-01
8411 Mizuho Financial 3,017.00 -35.00 -1.15% 51.15% 2024-05-01
AAL American Airlines 13.52 -0.48 -3.40% -2.70% 2024-04-30
AC Air Canada 20.32 0.22 1.09% 5.89% 2024-04-30
ACA Credit Agricole 14.55 0 0% 32.88% 2024-04-30
AER AerCap 84.49 -2.25 -2.59% 49.01% 2024-04-30
AIT Applied Industrial Technologies 183.25 -1.48 -0.80% 38.20% 2024-04-30
AL Air Lease 50.24 -1.78 -3.42% 25.01% 2024-04-30
ALGT Allegiant Travel 54.55 -2.19 -3.86% -44.34% 2024-04-30
ALK Alaska Air 42.98 -1.15 -2.61% -1.17% 2024-04-30
ALLY Ally Financial 38.35 -0.81 -2.07% 47.33% 2024-04-30
AXP American Express 234.08 -4.94 -2.07% 46.92% 2024-04-30
BECN Beacon Roofing Supply 98.52 -0.48 -0.48% 62.31% 2024-04-30
C Citigroup 61.31 -0.87 -1.40% 29.76% 2024-04-30
CACC Credit Acceptance 513.67 -15.33 -2.90% 3.00% 2024-04-30
DAL Delta Air Lines 50.13 -0.29 -0.57% 44.37% 2024-04-30
DFS Discover Financial Services 126.87 -1.30 -1.01% 27.37% 2024-04-30
DNOW NOW 14.11 -0.63 -4.27% 31.26% 2024-04-30
EFN Element Financial 21.97 0.20 0.92% 23.91% 2024-04-30
FAST Fastenal 67.99 -0.48 -0.70% 24.56% 2024-04-30
FTT Finning International 43.19 -0.73 -1.66% 22.66% 2024-04-30
HSBA HSBC Holdings 695.60 27.50 4.12% 17.12% 2024-04-30
JBLU JetBlue Airways 5.68 -0.22 -3.73% -19.43% 2024-04-30
LUV Southwest Airlines 25.94 -0.95 -3.53% -15.22% 2024-04-30
MRC MRC Global 11.23 -0.36 -3.11% 16.13% 2024-04-30
MSM MSC Industrial Direct 91.24 -1.78 -1.91% -0.19% 2024-04-30
NAVI Navient 15.02 -0.53 -3.41% -7.97% 2024-04-30
OMF OneMain Holdings 52.11 1.26 2.48% 33.92% 2024-04-30
RUSHA Rush Enterprises 43.88 -2.44 -5.27% 23.30% 2024-04-30
SKYW SkyWest 73.01 -1.98 -2.64% 164.34% 2024-04-30
SLM SLM 21.19 -0.44 -2.03% 42.02% 2024-04-30
SYF Synchrony Financial 43.98 -0.74 -1.64% 52.34% 2024-04-30
TIH Toromont Industries 126.00 -1.98 -1.55% 16.25% 2024-04-30
WAHA Waha Capital 1.50 0 0% 23.97% 2024-04-29
WSO Watsco 447.72 -0.13 -0.03% 29.86% 2024-04-30