SLM - Preço Das Ações

Preço das Ações
21.98
Mudança Diária
0.50 2.33%
Mensal
4.37%
Anual
57.68%
Q2 Previsão
20.92
Preço Chg Dia Ano Data
Bread Financial Holdings 41.21 2.83 7.37% 66.10% 2024-05-02
AerCap 87.55 0.73 0.84% 61.95% 2024-05-03
American Capital Agency 9.40 0.10 1.08% 1.62% 2024-05-03
Air Lease 51.41 0.63 1.23% 40.99% 2024-05-03
Ally Financial 39.39 0.59 1.52% 61.90% 2024-05-03
Ares Capital 20.61 0.07 0.34% 16.77% 2024-05-03
American Express 230.78 -1.58 -0.68% 55.08% 2024-05-03
Credit Acceptance 506.33 5.17 1.03% 15.48% 2024-05-03
Citizens Financial 35.42 0.72 2.06% 42.52% 2024-05-03
Capital One Financial 142.40 0.85 0.60% 66.29% 2024-05-03
Discover Financial Services 124.97 1.26 1.01% 35.19% 2024-05-03
Encore Capital 43.36 0.86 2.02% -7.63% 2024-05-03
Enova International 62.02 0.39 0.63% 47.11% 2024-05-03
Essent 54.57 0.29 0.53% 32.99% 2024-05-03
FirstCash 116.12 1.26 1.10% 13.99% 2024-05-03
Mastercard 444.00 2.64 0.60% 18.05% 2024-05-03
Navient 15.89 0.45 2.91% 8.32% 2024-05-03
Annaly Capital Management 19.32 0.25 1.28% 3.96% 2024-05-03
NMI 32.47 0.82 2.59% 40.62% 2024-05-02
Nelnet 96.46 0.56 0.58% 4.01% 2024-05-03
Rithm Capital 11.25 0.09 0.81% 45.91% 2024-05-02
OneMain Holdings 51.20 0.39 0.76% 49.26% 2024-05-03
Pennymac Financial Services 90.97 3.05 3.47% 59.04% 2024-05-03
Pennymac Mortgage Investment 14.72 0.22 1.52% 26.14% 2024-05-03
PayPal 65.60 -0.73 -1.10% -8.65% 2024-05-03
SLM 21.98 0.50 2.33% 57.68% 2024-05-03
Square 69.46 -0.84 -1.19% 14.94% 2024-05-03
Synchrony Financial 45.62 1.55 3.52% 70.46% 2024-05-03
Two Harbors Investment 13.11 0.23 1.79% 11.67% 2024-05-03
Visa 268.68 1.55 0.58% 19.10% 2024-05-03

Preço Dia Ano Data
USND 16156 308.14 1.95% 35.01% 2024-05-03
US400 2929 28.34 0.98% 21.53% 2024-05-03