Pennymac Financial Services - Preço Das Ações

Preço das Ações
93.70
Mudança Diária
1.94 2.11%
Mensal
6.96%
Anual
63.44%
Q2 Previsão
84.54
Preço Chg Dia Ano Data
Federal Agricultural Mortgage 178.27 -0.74 -0.41% 44.16% 2024-05-09
American Capital Agency 9.64 0.11 1.15% 3.21% 2024-05-09
Ares Capital 20.92 0.14 0.67% 14.25% 2024-05-09
Pathward Financial 53.82 -0.17 -0.31% 23.02% 2024-05-09
Discover Financial Services 124.08 0.37 0.30% 30.13% 2024-05-09
EQB 84.53 -2.30 -2.65% 32.91% 2024-05-09
Essent 56.53 0.52 0.93% 29.66% 2024-05-09
First American Financial 55.77 1.16 2.12% -4.49% 2024-05-09
First National 36.83 0.29 0.79% -5.85% 2024-05-09
Fidelity National Financial 52.61 0.48 0.92% 54.06% 2024-05-09
JPMorgan 197.46 1.58 0.81% 44.68% 2024-05-09
Ladder Capital 11.15 0.04 0.36% 21.33% 2024-05-09
MFA Financial 10.80 0.09 0.84% 4.65% 2024-05-09
MGIC Investment 21.18 0.30 1.44% 44.47% 2024-05-09
Navient 15.43 -0.04 -0.26% 5.76% 2024-05-09
Annaly Capital Management 19.84 0.16 0.81% 5.36% 2024-05-09
NMI 33.60 0.18 0.54% 41.24% 2024-05-09
Rithm Capital 11.32 0.10 0.89% 43.29% 2024-05-09
Northwest Bancshares 11.17 0.06 0.54% 7.40% 2024-05-09
New York Community Bancorp 3.59 0.01 0.28% -63.77% 2024-05-09
Ocwen Financial 27.06 0.01 0.04% -3.08% 2024-05-09
OneMain Holdings 51.26 -0.39 -0.76% 42.98% 2024-05-09
Provident Financial Services 15.99 0.22 1.40% 4.78% 2024-05-09
Pennymac Financial Services 93.70 1.94 2.11% 63.44% 2024-05-09
Pennymac Mortgage Investment 14.73 0.13 0.89% 27.31% 2024-05-09
Radian 31.64 0.46 1.48% 27.22% 2024-05-09
SLM 21.94 0.18 0.83% 47.15% 2024-05-09
Two Harbors Investment 12.87 -0.01 -0.08% 8.70% 2024-05-09
Washington Federal 28.79 -0.12 -0.42% 12.90% 2024-05-09
Walker & Dunlop 97.82 1.45 1.50% 53.06% 2024-05-09
Wells Fargo 61.27 0.03 0.05% 60.06% 2024-05-09
Wsfs Financial 46.50 0.24 0.52% 52.21% 2024-05-09

Preço Dia Ano Data
US2000 2072 16.42 0.80% 18.73% 2024-05-10