Discover Financial Services - Preço Das Ações

Preço das Ações
125.07
Mudança Diária
1.03 0.83%
Mensal
-0.56%
Anual
18.91%
Q2 Previsão
128.59
Preço Dia Ano Data
AER AerCap 83.53 -2.50 -2.91% 48.60% 2024-04-17
AL Air Lease 48.78 -0.76 -1.53% 22.50% 2024-04-17
ALLY Ally Financial 36.38 -2.78 -7.09% 34.27% 2024-04-17
ARCC Ares Capital 20.34 -0.19 -0.93% 10.42% 2024-04-17
AXP American Express 227.52 9.60 4.41% 39.34% 2024-04-19
BAC Bank Of America 37.06 1.33 3.72% 23.95% 2024-04-19
BARC Barclays 185.44 1.46 0.79% 20.06% 2024-04-19
C Citigroup 59.22 0.89 1.53% 17.50% 2024-04-19
CFG Citizens Financial 33.79 0.88 2.66% 16.26% 2024-04-19
CMA Comerica 51.91 1.25 2.46% 13.34% 2024-04-19
COF Capital One Financial 144.67 3.08 2.18% 48.73% 2024-04-19
DFS Discover Financial Services 125.07 1.03 0.83% 18.91% 2024-04-19
ESNT Essent 53.33 -2.89 -5.14% 27.49% 2024-04-19
FIS Fidelity National Information Services 71.42 1.52 2.17% 27.51% 2024-04-19
FITB Fifth Third Bancorp 36.13 1.86 5.43% 29.76% 2024-04-19
GPN Global Payments 122.49 0.34 0.28% 12.27% 2024-04-19
GS Goldman Sachs 405.46 2.37 0.59% 20.35% 2024-04-19
HBAN Huntington Bancshares 13.33 0.12 0.92% 14.58% 2024-04-19
JPM JPMorgan 183.41 2.25 1.24% 29.88% 2024-04-19
KEY KeyCorp 14.71 0.33 2.26% 22.18% 2024-04-19
MA Mastercard 454.83 0.50 0.11% 21.29% 2024-04-19
MTB M&T Bank 142.52 3.30 2.37% 9.96% 2024-04-19
NLY Annaly Capital Management 18.20 -1.24 -6.38% -5.45% 2024-04-19
OMF OneMain Holdings 48.86 -0.69 -1.39% 26.32% 2024-04-19
PNC PNC 152.16 4.32 2.92% 18.53% 2024-04-19
PYPL PayPal 62.11 0.02 0.03% -17.54% 2024-04-19
RF Regions Financial 18.59 -0.45 -2.34% -3.28% 2024-04-19
SQ Square 71.50 -8.04 -10.11% 14.66% 2024-04-19
SYF Synchrony Financial 41.81 0.99 2.43% 40.02% 2024-04-19
USB US Bancorp 40.06 0.66 1.68% 11.25% 2024-04-19
V Visa 269.72 -1.39 -0.51% 14.97% 2024-04-19
WFC Wells Fargo 60.77 2.04 3.47% 45.84% 2024-04-19
ZION Zions Bancorporation 39.90 0.67 1.71% 21.94% 2024-04-19

Preço Dia Ano Data
SPX US500 4992 -19.05 -0.38% 20.88% 2024-04-19