Annaly Capital Management - Preço Das Ações

Preço das Ações
19.11
Mudança Diária
0.14 0.71%
Mensal
-1.01%
Anual
1.19%
Q2 Previsão
18.50
Preço Chg Dia Ano Data
American Capital Agency 9.29 0.04 0.43% 0.54% 2024-05-02
Ally Financial 38.68 0.12 0.31% 54.17% 2024-05-02
Ares Capital 20.65 -0.21 -0.98% 14.44% 2024-05-02
Apollo Commercial Real Est Finance 10.14 0.14 1.40% 5.52% 2024-05-02
American Express 232.30 0.94 0.41% 52.62% 2024-05-02
Blackstone Mortgage 18.13 0.37 2.08% 3.36% 2024-05-02
Capital One Financial 141.97 0.42 0.30% 61.27% 2024-05-02
Discover Financial Services 124.91 1.20 0.97% 30.41% 2024-05-02
Essent 53.88 0.29 0.54% 29.71% 2024-05-02
MFA Financial 10.88 0.09 0.79% 7.89% 2024-05-02
MGIC Investment 20.17 -0.39 -1.87% 38.40% 2024-05-02
Navient 15.36 -0.07 -0.45% 2.20% 2024-05-02
Annaly Capital Management 19.11 0.14 0.71% 1.19% 2024-05-02
NMI 32.09 0.44 1.39% 41.30% 2024-05-02
Rithm Capital 11.16 0.04 0.36% 43.08% 2024-05-01
OneMain Holdings 50.45 -0.31 -0.61% 36.35% 2024-05-02
Pennymac Financial Services 86.61 0.40 0.46% 44.70% 2024-05-02
Pennymac Mortgage Investment 14.48 0.15 1.01% 22.88% 2024-05-02
Radian 30.76 0.58 1.92% 31.06% 2024-05-02
Starwood Property 19.31 0.19 0.99% 12.79% 2024-05-02
Synchrony Financial 44.91 0.98 2.24% 62.08% 2024-05-02
Two Harbors Investment 12.83 0.10 0.79% 2.72% 2024-05-02