Blackstone Mortgage - Preço Das Ações

Preço das Ações
17.84
Mudança Diária
-0.06 -0.34%
Mensal
-4.24%
Anual
5.06%
Q2 Previsão
17.41
Preço Chg Dia Ano Data
Arbor Realty 12.84 -0.66 -4.89% 4.99% 2024-05-09
American Capital Agency 9.64 0.11 1.15% 3.21% 2024-05-09
Ally Financial 39.75 0.27 0.68% 57.05% 2024-05-09
Ares Capital 20.92 0.14 0.67% 14.25% 2024-05-09
Apollo Commercial Real Est Finance 10.00 0.03 0.30% 6.61% 2024-05-09
Blackstone Mortgage 17.84 -0.06 -0.34% 5.06% 2024-05-09
Hannon Armstrong Sustnbl Infrstr Cap 32.57 2.12 6.96% 25.66% 2024-05-09
Ladder Capital 11.15 0.04 0.36% 21.33% 2024-05-09
MFA Financial 10.80 0.09 0.84% 4.65% 2024-05-09
Annaly Capital Management 19.84 0.16 0.81% 5.36% 2024-05-09
NMI 33.60 0.18 0.54% 41.24% 2024-05-09
Rithm Capital 11.32 0.10 0.89% 43.29% 2024-05-09
Pennymac Mortgage Investment 14.73 0.13 0.89% 27.31% 2024-05-09
Starwood Property 20.05 -0.03 -0.15% 22.93% 2024-05-09
Two Harbors Investment 12.87 -0.01 -0.08% 8.70% 2024-05-09
Walker & Dunlop 97.82 1.45 1.50% 53.06% 2024-05-09