Walker & Dunlop - Preço Das Ações

Preço das Ações
97.82
Mudança Diária
1.45 1.50%
Mensal
5.59%
Anual
53.06%
Q2 Previsão
90.45
Preço Chg Dia Ano Data
Arbor Realty 12.84 -0.66 -4.89% 4.99% 2024-05-09
Federal Agricultural Mortgage 178.27 -0.74 -0.41% 44.16% 2024-05-09
Apollo Commercial Real Est Finance 10.00 0.03 0.30% 6.61% 2024-05-09
Blackstone Mortgage 17.84 -0.06 -0.34% 5.06% 2024-05-09
Pathward Financial 53.82 -0.17 -0.31% 23.02% 2024-05-09
CBRE Group 86.86 0.25 0.28% 17.67% 2024-05-09
EQB 84.53 -2.30 -2.65% 32.91% 2024-05-09
Essent 56.53 0.52 0.93% 29.66% 2024-05-09
First National 36.83 0.29 0.79% -5.85% 2024-05-09
Hannon Armstrong Sustnbl Infrstr Cap 32.57 2.12 6.96% 25.66% 2024-05-09
Jones Lang LaSalle 193.89 2.80 1.47% 41.55% 2024-05-09
Ladder Capital 11.15 0.04 0.36% 21.33% 2024-05-09
Marcus & Millichap 34.00 0.66 1.98% 21.08% 2024-05-09
MGIC Investment 21.18 0.30 1.44% 44.47% 2024-05-09
NMI 33.60 0.18 0.54% 41.24% 2024-05-09
Northwest Bancshares 11.17 0.06 0.54% 7.40% 2024-05-09
New York Community Bancorp 3.59 0.01 0.28% -63.77% 2024-05-09
Ocwen Financial 27.06 0.01 0.04% -3.08% 2024-05-09
Provident Financial Services 15.99 0.22 1.40% 4.78% 2024-05-09
Pennymac Financial Services 93.70 1.94 2.11% 63.44% 2024-05-09
Radian 31.64 0.46 1.48% 27.22% 2024-05-09
Starwood Property 20.05 -0.03 -0.15% 22.93% 2024-05-09
Tfs Financial 12.94 -0.02 -0.15% 14.01% 2024-05-09
Washington Federal 28.79 -0.12 -0.42% 12.90% 2024-05-09
Walker & Dunlop 97.82 1.45 1.50% 53.06% 2024-05-09
Wells Fargo 61.27 0.03 0.05% 60.06% 2024-05-09
Wsfs Financial 46.50 0.24 0.52% 52.21% 2024-05-09

Preço Dia Ano Data
US2000 2072 16.42 0.80% 18.73% 2024-05-10