Jones Lang LaSalle - Preço Das Ações

Preço das Ações
191.14
Mudança Diária
5.62 3.03%
Mensal
-3.24%
Anual
45.12%
Q2 Previsão
178.37
Preço Chg Dia Ano Data
Altus 49.44 0.37 0.75% 15.78% 2024-05-07
Alexander Baldwin 16.59 0.14 0.85% -10.08% 2024-05-07
Altisource Portfolio Solutions 2.02 0.37 22.20% -46.28% 2024-05-01
BGC Partners 8.75 -0.01 -0.06% 110.72% 2024-05-07
CBRE Group 87.28 0.96 1.11% 19.33% 2024-05-07
Colliers International Group 154.25 1.77 1.16% 24.44% 2024-05-07
CME 207.99 0.13 0.06% 12.01% 2024-05-07
Cresud Sacif Y A 10.14 -0.27 -2.59% 70.45% 2024-05-07
Dream Unlimited 19.99 -0.04 -0.20% -11.12% 2024-05-07
EMCOR 371.97 8.20 2.25% 123.45% 2024-05-07
Envestnet 63.43 0.47 0.75% 12.13% 2024-05-07
FactSet Research Systems 435.54 -0.94 -0.22% 8.16% 2024-05-07
Forestar 34.51 0.94 2.80% 73.94% 2024-05-07
FirstService 206.68 0.67 0.33% 7.97% 2024-05-07
Howard Hughes 66.19 -0.82 -1.22% -13.70% 2024-05-06
Intercontinental Exchange 133.76 2.60 1.98% 24.75% 2024-05-07
Irsa Inversiones Y Rprsntcins 10.58 0.74 7.52% 83.05% 2024-05-07
Johnson Controls 64.43 1.07 1.69% 2.12% 2024-05-07
Jones Lang LaSalle 191.14 5.62 3.03% 45.12% 2024-05-07
Kennedy Wilson 9.04 0.29 3.31% -38.17% 2024-05-07
Moody's 394.06 6.50 1.68% 28.80% 2024-05-07
Marcus & Millichap 33.18 -0.12 -0.36% 13.51% 2024-05-07
MORGUARD 110.01 0.01 0.01% 7.78% 2024-05-07
Msci 471.70 -3.66 -0.77% -0.25% 2024-05-07
NASDAQ 60.88 -0.67 -1.09% 10.84% 2024-05-07
Real Matters 5.63 0.68 13.74% 4.45% 2024-05-07
S&P Global 427.20 1.70 0.40% 20.28% 2024-05-07
SS&C Technologies 63.13 0.35 0.56% 13.16% 2024-05-07
Tricon Capital 15.34 -0.12 -0.78% 43.23% 2024-05-02
Xinyuan Real Estate 2.60 -0.10 -3.70% -39.11% 2024-05-07

Preço Dia Ano Data
US400 2976 21.26 0.72% 21.27% 2024-05-07