Real Matters - Preço Das Ações

Preço Chg Dia Ano Data
Altus 49.44 0.37 0.75% 15.78% 2024-05-07
Altisource Portfolio Solutions 2.02 0.37 22.20% -46.28% 2024-05-01
CBRE Group 87.28 0.96 1.11% 19.33% 2024-05-07
Constellation Software 3,753.12 3.11 0.08% 42.34% 2024-05-07
Dream Unlimited 19.99 -0.04 -0.20% -11.12% 2024-05-07
Evertz Tech 13.88 0.04 0.29% 14.71% 2024-05-07
Jones Lang LaSalle 191.14 5.62 3.03% 45.12% 2024-05-07
Kennedy Wilson 9.04 0.29 3.31% -38.17% 2024-05-07
KINAXIS 150.00 -1.59 -1.05% -16.20% 2024-05-07
Lightspeed POS 18.98 -0.23 -1.20% -2.72% 2024-05-07
Marcus & Millichap 33.18 -0.12 -0.36% 13.51% 2024-05-07
Tricon Capital 15.34 -0.12 -0.78% 43.23% 2024-05-02

Preço Dia Ano Data
TSX 22291 84.76 0.38% 8.29% 2024-05-07