Altisource Portfolio Solutions - Preço Das Ações

Preço Chg Dia Ano Data
Altus 50.78 -0.53 -1.03% -2.16% 2024-05-02
Altisource Portfolio Solutions 2.02 0.37 22.20% -46.28% 2024-05-01
Pathward Financial 51.17 0.59 1.17% 20.46% 2024-05-02
CBRE Group 86.26 -0.61 -0.70% 14.86% 2024-05-01
Colliers International Group 142.65 -1.25 -0.87% 13.46% 2024-05-02
Dream Unlimited 18.25 0.02 0.11% -16.63% 2024-05-02
Forestar 32.23 1.05 3.36% 62.44% 2024-05-02
Howard Hughes 65.57 0.41 0.63% -13.11% 2024-05-01
Jones Lang LaSalle 183.06 2.65 1.47% 34.32% 2024-05-02
Kennedy Wilson 8.71 -0.03 -0.34% -46.40% 2024-05-02
Marcus & Millichap 32.19 0.72 2.27% 6.33% 2024-05-02
MORGUARD 112.88 1.88 1.69% 10.13% 2024-05-02
Ocwen Financial 25.07 0.90 3.72% -11.94% 2024-05-02
Real Matters 5.21 0.05 0.97% -4.75% 2024-05-02
Transcontinental Realty Investors 28.85 0.23 0.80% -19.95% 2024-05-02
Tricon Capital 15.42 -0.04 -0.26% 43.98% 2024-05-02

Preço Dia Ano Data
USND 15722 116.76 0.75% 30.74% 2024-05-02
US2000 1999 18.32 0.93% 14.91% 2024-05-02