CBRE Group - Preço Das Ações

Preço Chg Dia Ano Data
AIF Altus 50.52 -0.48 -0.94% -5.43% 2024-04-30
ASPS Altisource Portfolio Solutions 2.01 0.36 21.60% -46.54% 2024-04-30
CIG Colliers International Group 143.36 -3.03 -2.07% 0.74% 2024-04-30
CME CME 209.74 0.16 0.08% 12.38% 2024-04-30
CRESY Cresud Sacif Y A 9.55 0.14 1.49% 57.07% 2024-04-30
DRM Dream Unlimited 18.00 0.09 0.50% -18.63% 2024-04-30
ENV Envestnet 62.07 -0.72 -1.15% -0.64% 2024-04-30
FDS FactSet Research Systems 416.96 -6.17 -1.46% 1.42% 2024-04-30
FOR Forestar 30.99 -0.54 -1.71% 57.39% 2024-04-30
FSV FirstService 202.20 -1.54 -0.76% 0.48% 2024-04-30
HHC Howard Hughes 65.16 -0.44 -0.67% -15.54% 2024-04-30
ICE Intercontinental Exchange 128.76 -2.05 -1.56% 18.54% 2024-04-30
IRS Irsa Inversiones Y Rprsntcins 9.50 -0.03 -0.31% 73.67% 2024-04-30
ISS ISS 131.20 -0.40 -0.30% -7.61% 2024-04-30
JLL Jones Lang LaSalle 180.70 -3.00 -1.63% 30.17% 2024-04-30
KW Kennedy Wilson 8.59 -0.05 -0.58% -49.29% 2024-04-30
MCO Moody's 369.98 -4.19 -1.12% 18.10% 2024-04-30
MMI Marcus & Millichap 31.67 -0.77 -2.37% 1.05% 2024-04-30
MRC MORGUARD 110.46 0.16 0.15% 6.21% 2024-04-29
MSCI Msci 465.69 -10.53 -2.21% -3.59% 2024-04-30
NDAQ NASDAQ 59.86 -0.23 -0.38% 8.73% 2024-04-30
REAL Real Matters 5.14 0 0% -7.55% 2024-04-30
SPGI S&P Global 415.28 -0.18 -0.04% 14.51% 2024-04-29
SSNC SS&C Technologies 61.87 -0.05 -0.08% 7.86% 2024-04-30
TCN Tricon Capital 15.42 0.05 0.33% 41.86% 2024-04-30
WD Walker & Dunlop 91.63 -2.31 -2.46% 36.39% 2024-04-30
XIN Xinyuan Real Estate 2.74 0.02 0.74% -25.95% 2024-04-30

Preço Dia Ano Data
US500 5035 -80.48 -1.57% 22.23% 2024-05-01