FactSet Research Systems - Preço Das Ações

Preço das Ações
416.96
Mudança Diária
-6.17 -1.46%
Mensal
-5.85%
Anual
1.42%
Q2 Previsão
445.71
Preço Chg Dia Ano Data
ARMK Aramark 31.45 -1.00 -3.07% -9.85% 2024-04-30
BFAM Bright Horizons Family Solutions 103.94 -2.21 -2.08% 34.24% 2024-04-30
BLK BlackRock 755.25 -5.27 -0.69% 13.92% 2024-04-30
BR Broadridge Financial Solutions 193.47 -2.68 -1.37% 34.19% 2024-04-30
CME CME 209.74 0.16 0.08% 12.38% 2024-04-30
CSGP CoStar 91.57 -0.98 -1.06% 20.31% 2024-04-30
CTAS Cintas 658.23 -7.47 -1.12% 42.38% 2024-04-30
EFX Equifax 220.10 -4.55 -2.02% 7.16% 2024-04-30
ENV Envestnet 62.03 -0.76 -1.21% -0.70% 2024-04-30
FDS FactSet Research Systems 416.96 -6.17 -1.46% 1.42% 2024-04-30
FICO Fair Isaac 1,134.10 -9.07 -0.79% 52.03% 2024-04-30
HRB H&R Block 47.20 -0.04 -0.07% 38.48% 2024-04-30
ICE Intercontinental Exchange 128.76 -2.05 -1.56% 18.54% 2024-04-30
IRM Iron Mountain 77.51 -0.40 -0.51% 39.99% 2024-04-30
IT Gartner 412.70 -35.88 -8.01% 34.17% 2024-04-30
KFY Korn Ferry International 60.75 -0.74 -1.20% 27.71% 2024-04-30
MAN ManpowerGroup 75.53 -0.64 -0.83% -0.34% 2024-04-30
MCO Moody's 369.98 -4.19 -1.12% 18.10% 2024-04-30
MORN Morningstar 282.93 -0.90 -0.32% 55.60% 2024-04-30
MSCI Msci 465.69 -10.53 -2.21% -3.59% 2024-04-30
NDAQ NASDAQ 59.86 -0.23 -0.38% 8.73% 2024-04-30
PAYX Paychex 118.86 -1.89 -1.56% 7.98% 2024-04-30
RHI Robert Half International 69.13 -1.02 -1.45% -5.52% 2024-04-30
SEIC SEI Investments 66.16 -0.37 -0.56% 12.59% 2024-04-30
SPGI S&P Global 415.28 -0.18 -0.04% 14.51% 2024-04-29
SSNC SS&C Technologies 62.16 0.24 0.39% 8.37% 2024-04-30
TNET TriNet 100.50 -2.81 -2.72% 8.93% 2024-04-30
TRI Thomson Reuters 207.93 -1.90 -0.91% 16.12% 2024-04-30
TYL Tyler Technologies 461.43 -3.15 -0.68% 20.85% 2024-04-30
VRSK Verisk Analytics 217.96 -3.92 -1.77% 13.18% 2024-04-30

Preço Dia Ano Data
US400 2861 -51.11 -1.76% 14.90% 2024-04-30
US500 5026 -75.97 -1.48% 20.59% 2024-04-30