Thomson Reuters - Preço Das Ações

Preço das Ações
222.72
Mudança Diária
14.31 6.87%
Mensal
8.01%
Anual
30.94%
Q2 Previsão
205.35
Preço Chg Dia Ano Data
Aramark 30.93 -0.22 -0.71% -8.79% 2024-05-02
On Assignment 96.17 0.61 0.64% 41.49% 2024-05-02
BCE 45.14 -0.62 -1.35% -30.96% 2024-05-02
Bright Horizons Family Solutions 104.27 0.54 0.52% 27.41% 2024-05-02
CBIZ 72.55 1.18 1.65% 40.60% 2024-05-02
Cogeco Cable 55.43 0.93 1.71% -13.15% 2024-05-02
Cogeco 52.57 1.26 2.46% -5.04% 2024-05-02
Cineplex 9.09 0.07 0.78% 3.89% 2024-05-02
CoStar 89.71 -0.65 -0.72% 21.72% 2024-05-02
Cintas 662.47 -2.11 -0.32% 44.64% 2024-05-02
Ecolab 226.65 1.88 0.84% 30.75% 2024-05-02
Equifax 224.43 3.75 1.70% 12.22% 2024-05-02
Experian 3,289.50 33.50 1.03% 22.29% 2024-05-03
FTI Consulting 213.89 1.35 0.64% 20.80% 2024-05-02
FactSet Research Systems 423.15 4.27 1.02% 7.49% 2024-05-02
Huron Consulting 84.95 -2.12 -2.43% 13.37% 2024-05-02
ICF International 146.27 2.34 1.63% 29.31% 2024-05-02
Iron Mountain 76.85 -1.30 -1.66% 39.30% 2024-05-02
Gartner 419.06 -3.69 -0.87% 37.01% 2024-05-02
ManpowerGroup 76.17 1.00 1.33% 4.27% 2024-05-02
Moody's 375.68 2.77 0.74% 25.13% 2024-05-02
Morningstar 291.50 4.16 1.45% 60.05% 2024-05-02
Msci 467.15 -2.88 -0.61% 0.30% 2024-05-02
Relx 3,343.00 59.00 1.80% 36.45% 2024-05-03
Robert Half International 69.59 0.39 0.56% 1.00% 2024-05-02
S&P Global 416.34 0.67 0.16% 16.94% 2024-05-01
Stantec 113.49 2.83 2.56% 36.18% 2024-05-02
Telus 22.31 -0.01 -0.04% -22.16% 2024-05-02
Spin Master 30.73 0.39 1.29% -17.66% 2024-05-02
Thomson Reuters 222.72 14.31 6.87% 30.94% 2024-05-02
Verisk Analytics 232.69 14.87 6.83% 14.08% 2024-05-02
Wolters Kluwer 142.50 1.75 1.24% 28.09% 2024-05-03

Preço Dia Ano Data
TSX 21823 94.67 0.44% 7.21% 2024-05-02
Canada TSX 60 Index 1308 5.80 0.45% 6.50% 2024-05-02