ICF International - Preço Das Ações

Preço Chg Dia Ano Data
AECOM 89.57 -0.05 -0.06% 12.81% 2024-05-20
Bread Financial Holdings 41.43 -0.13 -0.31% 35.88% 2024-05-20
Booz Allen Hamilton 153.98 1.69 1.11% 65.27% 2024-05-20
Brinks 96.68 -0.32 -0.33% 40.69% 2024-05-20
Caci International 427.25 0.36 0.08% 41.35% 2024-05-20
CBIZ 78.72 0.73 0.94% 55.51% 2024-05-20
CRA International 174.55 3.91 2.29% 77.53% 2024-05-20
CoStar 87.56 0.17 0.19% 9.66% 2024-05-20
Exponent 96.77 1.59 1.67% 7.24% 2024-05-20
FTI Consulting 224.80 1.70 0.76% 23.71% 2024-05-20
Huron Consulting 86.71 -0.95 -1.08% 4.07% 2024-05-20
ICF International 147.23 -2.57 -1.72% 29.24% 2024-05-20
Korn Ferry International 65.69 -0.74 -1.11% 32.31% 2024-05-20
Leidos 149.35 0.68 0.46% 86.66% 2024-05-20
Lockheed Martin 467.08 0.77 0.17% 2.72% 2024-05-20
Mcgrath Rent 112.30 0.70 0.63% 23.20% 2024-05-20
Maximus 86.52 -0.11 -0.13% 5.83% 2024-05-20
Northrop Grumman 469.02 -0.95 -0.20% 5.86% 2024-05-20
Omnicom 96.24 0.04 0.04% 2.14% 2024-05-20
Publicis 105.95 -0.55 -0.52% 46.87% 2024-05-21
Science Applications International 137.20 0.45 0.33% 39.33% 2024-05-20
SP Plus 53.99 0.02 0.04% 50.98% 2024-05-15
Stantec 108.56 -0.57 -0.52% 37.73% 2024-05-17
TriNet 102.86 -1.06 -1.02% 9.93% 2024-05-20
Tetra Tech 218.78 -1.44 -0.65% 52.77% 2024-05-20
Verisk Analytics 252.37 0.78 0.31% 15.63% 2024-05-20
WPP 836.60 -10.80 -1.27% -6.78% 2024-05-21

Preço Dia Ano Data
USND 16795 108.91 0.65% 32.03% 2024-05-20
US2000 2099 4.25 0.20% 16.90% 2024-05-21