Omnicom - Preço Das Ações

Preço das Ações
94.00
Mudança Diária
0.13 0.14%
Mensal
0.67%
Anual
0.23%
Q2 Previsão
94.91
Preço Chg Dia Ano Data
4324 Dentsu 4,230.00 26.00 0.62% -11.32% 2024-04-23
ADS Bread Financial Holdings 34.22 -0.26 -0.75% 24.30% 2024-04-22
CBS Paramount Global 12.79 0.40 3.19% -43.36% 2024-04-23
CCO Clear Channel Outdoor 1.43 -0.21 -12.80% 16.26% 2024-04-17
CHTR Charter Communications 267.80 2.85 1.08% -19.05% 2024-04-23
CMCSA Comcast 40.57 0.01 0.02% 9.03% 2024-04-23
DIS Walt Disney 113.29 1.42 1.27% 13.65% 2024-04-23
DISCA Warner Bros Discovery 8.55 0.11 1.30% -36.00% 2024-04-23
EA Electronic Arts EA 127.53 0.52 0.41% -1.51% 2024-04-23
FB Meta 491.29 10.00 2.08% 130.88% 2024-04-23
GCI Gannett 2.60 0.14 5.48% 41.30% 2024-04-23
IPG Interpublic Of Companies 31.05 0.02 0.06% -16.91% 2024-04-23
ITV ITV 70.65 -0.50 -0.70% -13.61% 2024-04-23
LYV Live Nation Entertainment 90.08 1.90 2.15% 34.05% 2024-04-23
MDCA MDC Partners 5.64 0.05 0.89% -12.96% 2024-04-22
NFLX Netflix 564.92 10.74 1.94% 71.70% 2024-04-23
NXST Nexstar Broadcasting 161.01 -4.24 -2.57% -8.58% 2024-04-22
NYT New York Times 43.15 0.55 1.29% 9.07% 2024-04-22
OMC Omnicom 94.00 0.13 0.14% 0.23% 2024-04-23
OUT Outfront Media 15.32 0.21 1.36% -7.18% 2024-04-23
PUB Publicis 104.80 2.90 2.85% 38.81% 2024-04-23
SIRI Sirius XM 3.17 0.05 1.44% -16.14% 2024-04-23
SNAP Snap 11.27 0.13 1.17% 10.27% 2024-04-23
SPOT Spotify 272.24 -3.59 -1.30% 107.11% 2024-04-22
TGNA Tegna 13.85 0.03 0.22% -18.10% 2024-04-22
VIV Vivendi 10.03 0.08 0.75% 2.07% 2024-04-23
WPP WPP 799.60 10.40 1.32% -16.53% 2024-04-23
WWE TKO Group 95.50 -0.02 -0.02% -7.11% 2024-04-22

Preço Dia Ano Data
SPX US500 5045 34.81 0.69% 21.96% 2024-04-23