CME - Preço Das Ações

Preço das Ações
213.18
Mudança Diária
3.55 1.69%
Mensal
-0.21%
Anual
11.99%
Q2 Previsão
211.18
Preço Dia Ano Data
388 Hong Kong Exchanges 214.60 -4.00 -1.83% -36.55% 2024-04-19
ADYEN Adyen 1,399.20 -43.40 -3.01% -2.21% 2024-04-19
AMP Ameriprise Financial 417.11 4.77 1.16% 32.10% 2024-04-19
APAM Artisan Partners Asset Management 42.16 -4.59 -9.81% 19.25% 2024-04-17
APO Apollo Global Management 107.62 -4.25 -3.80% 64.93% 2024-04-17
BEN Franklin Resources 25.15 0.11 0.44% -6.47% 2024-04-19
BK Bank Of New York Mellon 56.33 1.17 2.11% 25.61% 2024-04-19
BLK BlackRock 748.50 1.45 0.19% 7.48% 2024-04-19
BX Blackstone 118.44 -1.80 -1.50% 28.82% 2024-04-19
CBOE CBOE 180.40 2.81 1.58% 30.05% 2024-04-19
CME CME 213.18 3.55 1.69% 11.99% 2024-04-19
DB1 Deutsche Boerse 186.30 -0.65 -0.35% 2.14% 2024-04-19
FDS FactSet Research Systems 433.51 4.57 1.07% 4.03% 2024-04-19
GPN Global Payments 122.12 -0.03 -0.02% 11.93% 2024-04-19
ICE Intercontinental Exchange 131.16 0.34 0.26% 21.06% 2024-04-19
IVZ Invesco 15.41 0.14 0.92% -10.41% 2024-04-19
KKR KKR 92.39 -7.89 -7.86% 74.44% 2024-04-19
LSE London Stock Exchange 8,984.00 -52.00 -0.58% 12.98% 2024-04-19
MCO Moody's 374.98 0.83 0.22% 23.87% 2024-04-19
MKTX MarketAxess 203.91 0.76 0.37% -39.28% 2024-04-19
MSCI Msci 510.00 4.66 0.92% -6.69% 2024-04-19
NDAQ NASDAQ 60.40 0.29 0.48% 6.92% 2024-04-19
NTRS Northern 81.56 0.13 0.16% -6.25% 2024-04-19
RJF Raymond James Financial 123.60 1.56 1.28% 28.51% 2024-04-19
SCHW Charles Schwab 73.44 0.53 0.73% 36.00% 2024-04-19
SPGI S&P Global 411.97 -1.47 -0.36% 16.74% 2024-04-19
SQ Square 70.03 -9.51 -11.96% 12.30% 2024-04-19
STT State Street 73.54 0.65 0.89% -1.93% 2024-04-19
TROW T. Rowe Price 108.64 -0.09 -0.08% -3.12% 2024-04-19

Preço Dia Ano Data
SPX US500 4967 -43.89 -0.88% 20.28% 2024-04-19
CCMP USND 15282 -319.49 -2.05% 26.72% 2024-04-19