NASDAQ - Preço Das Ações

Preço das Ações
61.17
Mudança Diária
1.06 1.76%
Mensal
0.48%
Anual
8.28%
Q2 Previsão
61.89
Preço Chg Dia Ano Data
ADYEN Adyen 1,403.60 22.20 1.61% -2.96% 2024-04-23
AMP Ameriprise Financial 422.01 4.83 1.16% 34.87% 2024-04-22
APAM Artisan Partners Asset Management 42.16 -4.59 -9.81% 19.25% 2024-04-17
APO Apollo Global Management 107.62 -4.25 -3.80% 64.93% 2024-04-17
ASX Australian Securities Exchange 64.03 0.68 1.07% -7.34% 2024-04-23
BEN Franklin Resources 25.57 0.41 1.61% -4.93% 2024-04-22
BK Bank Of New York Mellon 57.11 0.82 1.45% 30.23% 2024-04-22
BLK BlackRock 758.52 10.02 1.34% 12.51% 2024-04-22
BX Blackstone 122.01 3.74 3.16% 32.71% 2024-04-22
CBOE CBOE 179.99 0.08 0.04% 28.82% 2024-04-22
CME CME 215.34 2.13 1.00% 15.02% 2024-04-22
DB1 Deutsche Boerse 190.20 2.35 1.25% 3.96% 2024-04-23
FDS FactSet Research Systems 437.91 4.91 1.13% 3.72% 2024-04-22
GPN Global Payments 124.22 2.24 1.83% 13.86% 2024-04-22
ICE Intercontinental Exchange 131.61 0.49 0.37% 22.13% 2024-04-22
IVZ Invesco 15.59 0.32 2.10% -9.36% 2024-04-22
KKR KKR 94.85 -5.42 -5.41% 79.10% 2024-04-22
LSE London Stock Exchange 9,178.00 78.00 0.86% 14.27% 2024-04-23
MCO Moody's 378.87 3.89 1.04% 25.15% 2024-04-22
MKTX MarketAxess 204.24 0.09 0.04% -36.21% 2024-04-22
MORN Morningstar 302.58 -12.49 -3.96% 46.88% 2024-04-22
MSCI Msci 515.69 6.11 1.20% -5.65% 2024-04-22
NDAQ NASDAQ 61.17 1.06 1.76% 8.28% 2024-04-22
NTRS Northern 83.54 1.99 2.44% -2.70% 2024-04-22
RJF Raymond James Financial 125.49 1.92 1.55% 31.36% 2024-04-22
SCHW Charles Schwab 74.25 0.88 1.20% 39.78% 2024-04-22
SPGI S&P Global 412.56 -0.07 -0.02% 16.90% 2024-04-22
SQ Square 71.54 -8.00 -10.06% 10.91% 2024-04-22
STT State Street 74.49 0.99 1.34% -0.67% 2024-04-22
TROW T. Rowe Price 111.47 2.76 2.53% -0.60% 2024-04-22

Preço Dia Ano Data
SPX US500 5026 43.37 0.87% 21.49% 2024-04-23
CCMP USND 15451 169.30 1.11% 28.36% 2024-04-22