Paychex - Preço Das Ações

Preço das Ações
122.42
Mudança Diária
-0.42 -0.34%
Mensal
0.24%
Anual
12.05%
Q2 Previsão
120.45
Preço Dia Ano Data
ACN Accenture 313.37 -2.08 -0.66% 11.93% 2024-04-15
ADP ADP 244.08 0.36 0.15% 11.88% 2024-04-15
BR Broadridge Financial Solutions 195.97 -3.11 -1.56% 34.18% 2024-04-15
CTSH Cognizant Technology Solutions 68.39 -0.83 -1.19% 12.58% 2024-04-15
DXC DXC Technology 20.30 0 0% -20.42% 2024-04-15
EFX Equifax 243.09 -3.59 -1.46% 23.62% 2024-04-15
EPAM EPAM Systems 254.78 -4.33 -1.67% -13.53% 2024-04-15
FIS Fidelity National Information Services 70.72 -0.22 -0.30% 21.85% 2024-04-15
G Genpact 30.73 -1.63 -5.04% -32.86% 2024-04-15
GPN Global Payments 123.20 -0.52 -0.42% 12.26% 2024-04-15
HRB H&R Block 46.14 -0.73 -1.55% 34.04% 2024-04-15
IBM IBM 181.22 -0.78 -0.43% 41.78% 2024-04-15
INFY Infosys 17.30 -0.90 -4.92% 12.31% 2024-04-15
INTU Intuit 612.05 -9.01 -1.45% 39.07% 2024-04-15
IT Gartner 464.10 -1.43 -0.31% 44.60% 2024-04-15
MA Mastercard 459.64 -5.50 -1.18% 23.31% 2024-04-15
MCO Moody's 373.56 -3.54 -0.94% 23.14% 2024-04-15
PAYC Paycom Software 192.81 -5.35 -2.70% -37.25% 2024-04-15
PAYX Paychex 122.42 -0.42 -0.34% 12.05% 2024-04-15
PYPL PayPal 63.49 -1.08 -1.67% -17.90% 2024-04-15
RHI Robert Half International 70.49 -1.40 -1.95% -7.47% 2024-04-15
SPGI S&P Global 417.81 0.01 0.001% 20.11% 2024-04-15
SQ Square 73.59 -5.96 -7.49% 13.98% 2024-04-15
V Visa 270.84 -5.23 -1.89% 16.00% 2024-04-15
VRSK Verisk Analytics 222.24 -0.20 -0.09% 14.20% 2024-04-15
WNS Wns Holdings 47.35 -2.57 -5.14% -48.12% 2024-04-15
WU Western Union 12.83 -0.45 -3.39% 14.61% 2024-04-15

Preço Dia Ano Data
SPX US500 5052 -61.59 -1.20% 21.70% 2024-04-16
CCMP USND 15885 -290.08 -1.79% 30.66% 2024-04-15
NDX US100 17680 -296.66 -1.65% 35.09% 2024-04-16