Pathward Financial - Preço Das Ações

Preço Chg Dia Ano Data
Union Bank Of Taiwan 15.40 0 0% -4.35% 2024-05-02
Abu Dhabi Commercial Bank 8.33 -0.02 -0.24% -4.25% 2024-05-01
Abu Dhabi Islamic 11.32 0.16 1.43% 3.85% 2024-05-01
Federal Agricultural Mortgage 194.01 0.66 0.34% 52.88% 2024-05-03
AIB Group plc 4.94 0.01 0.24% 30.38% 2024-05-03
Aktia Bank 9.46 -0.11 -1.15% 3.39% 2024-05-03
American Express 230.78 -1.58 -0.68% 55.08% 2024-05-03
Banco BPM SPA 6.12 -0.18 -2.89% 71.08% 2024-05-03
Banco Bradesco 12.49 0.10 0.81% 0.64% 2024-05-03
Bank of Ireland Group PLC 10.15 -0.18 -1.74% 17.09% 2024-05-03
Banca Monte dei Paschi di Siena 4.57 -0.21 -4.39% 129.28% 2024-05-03
Banco Panamericano 9.40 -0.02 -0.21% 74.07% 2024-05-03
BRD 20.80 0 0% 71.62% 2024-05-02
First Busey 23.72 0.26 1.11% 38.71% 2024-05-03
Pathward Financial 52.14 1.56 3.08% 21.57% 2024-05-02
Commerzbank 13.72 -0.21 -1.47% 47.65% 2024-05-03
Capital One Financial 142.40 0.85 0.60% 66.29% 2024-05-03
Customers Bancorp 48.34 0.94 1.98% 201.75% 2024-05-03
Discover Financial Services 124.97 1.26 1.01% 35.19% 2024-05-03
EQB 85.87 1.17 1.38% 39.83% 2024-05-03
First Commonwealth Financial 13.70 0.11 0.77% 16.55% 2024-05-03
FNB 13.78 0.14 1.03% 32.76% 2024-05-03
Permanent TSB Holdings 1.50 -0.04 -2.60% -35.62% 2024-05-03
Bank Mayapada Internasional 354.00 -2.00 -0.56% -30.59% 2024-05-03
First Abu Dhabi Bank Pjsc 12.22 -0.26 -2.08% -12.34% 2024-05-01
Sharjah Islamic 2.22 -0.02 -0.89% 13.85% 2024-05-01
NMI 32.50 0.03 0.09% 40.75% 2024-05-03
Northwest Bancshares 11.10 0.17 1.56% 7.35% 2024-05-03
New York Community Bancorp 3.54 0.17 5.04% -62.74% 2024-05-03
Peoples Bancorp 30.00 0.35 1.18% 19.76% 2024-05-02
Provident Financial Services 15.53 0.31 2.00% 2.48% 2024-05-03
Akb Primor'ye Pao 40,000.00 -3,400.00 -7.83% 4.71% 2024-05-03
Rocket Companies 13.32 0.90 7.25% 53.10% 2024-05-03
Sterling Bank 4.74 0.43 9.98% 192.59% 2024-05-02
Synchrony Financial 45.62 1.55 3.52% 70.46% 2024-05-03
Bancorp 31.92 0.60 1.92% 10.03% 2024-05-03
Tfs Financial 13.29 0.25 1.92% 16.07% 2024-05-03
Unicaja Banco 1.27 -0.02 -1.24% 43.16% 2024-05-03
Bank Uralsib Pao 0.24 0.002 0.67% 126.55% 2024-05-03
Washington Federal 28.43 0.39 1.39% 12.86% 2024-05-03
WesBanco 28.28 0.32 1.14% 33.40% 2024-05-03
Wsfs Financial 46.09 1.22 2.72% 47.11% 2024-05-03

Preço Dia Ano Data
USND 16156 308.14 1.95% 35.01% 2024-05-03
US2000 2033 17.24 0.86% 18.30% 2024-05-03