FNB - Preço Das Ações

Preço das Ações
14.00
Mudança Diária
0.06 0.43%
Mensal
2.26%
Anual
32.45%
Q2 Previsão
13.17
Preço Chg Dia Ano Data
Associated Banc 22.36 0.21 0.93% 47.17% 2024-05-07
BankUnited 28.85 -0.08 -0.28% 66.76% 2024-05-07
Pathward Financial 53.82 0.89 1.68% 25.57% 2024-05-06
Commerce Bancshares 56.12 0.02 0.04% 10.82% 2024-05-06
Community Bank System 47.12 0.06 0.13% -0.82% 2024-05-07
City 106.35 1.79 1.71% 18.54% 2024-05-06
Customers Bancorp 48.49 0.08 0.17% 172.88% 2024-05-07
East West Bancorp 77.79 0.39 0.50% 87.94% 2024-05-07
First Bancorp 31.86 0.42 1.34% 14.28% 2024-05-07
First Commonwealth Financial 13.83 0.06 0.44% 16.02% 2024-05-07
First Horizon National 15.76 0.06 0.38% 47.29% 2024-05-07
FNB 14.00 0.06 0.43% 32.45% 2024-05-07
Fulton Financial 16.99 -0.03 -0.18% 67.22% 2024-05-06
Huntington Bancshares 13.96 0.04 0.29% 43.18% 2024-05-07
M&T Bank 149.01 -0.09 -0.06% 28.20% 2024-05-07
Northwest Bancshares 11.11 0.04 0.36% 7.45% 2024-05-06
New York Community Bancorp 3.71 0.06 1.51% -62.84% 2024-05-07
Preferred Bank 79.11 -0.34 -0.43% 79.14% 2024-05-06
Provident Financial Services 15.53 -0.01 -0.06% 0.91% 2024-05-07
PNC 156.21 -0.23 -0.15% 33.52% 2024-05-07
Pinnacle Financial Partners 83.26 1.07 1.30% 80.33% 2024-05-06
Synovus Financial 38.69 -0.02 -0.04% 39.96% 2024-05-07
S&T Bancorp 31.72 0.16 0.51% 22.61% 2024-05-06
Bancorp 32.27 0.35 1.10% 11.24% 2024-05-06
Townebank 27.48 0.22 0.81% 23.90% 2024-05-06
Atlantic Union Bankshares Coorporation 33.63 0.15 0.45% 39.66% 2024-05-06
United Bankshares 34.39 0.37 1.09% 16.06% 2024-05-07
Western Alliance Bancorporation 62.75 0.32 0.51% 129.69% 2024-05-07
Webster Financial 46.11 0.01 0.02% 39.10% 2024-05-07
WesBanco 28.28 0 0% 33.40% 2024-05-06
Wsfs Financial 46.72 0.44 0.95% 49.12% 2024-05-07
Wintrust Financial 100.73 0.67 0.67% 63.87% 2024-05-03

Preço Dia Ano Data
US2000 2073 14.70 0.71% 18.18% 2024-05-07
US400 2991 20.53 0.69% 21.87% 2024-05-07