Atlantic Union Bankshares Coorporation - Preço Das Ações

Preço Chg Dia Ano Data
Ameris Bancorp 50.13 0.44 0.89% 69.47% 2024-05-07
Bank of Hawaii 59.25 0.39 0.66% 37.66% 2024-05-07
Community Bank System 47.06 1.06 2.30% -0.95% 2024-05-07
City 106.56 0.21 0.20% 21.51% 2024-05-07
CVB Financial 17.37 0.12 0.70% 47.08% 2024-05-07
Canadian Western Bank 27.18 0.05 0.18% 10.22% 2024-05-07
First Bancorp 31.86 0.42 1.34% 12.18% 2024-05-07
First Bancorp FBP 18.04 -0.04 -0.22% 64.60% 2024-05-07
First Financial Bancorp 23.48 0.11 0.47% 24.04% 2024-05-07
First Interstate BancSystem 27.90 0.15 0.54% 24.06% 2024-05-07
FNB 13.94 0.15 1.09% 31.88% 2024-05-07
Glacier Bancorp 37.90 -0.01 -0.03% 32.80% 2024-05-06
Home Bancshares 24.89 0.27 1.10% 21.18% 2024-05-06
Pinnacle Financial Partners 84.40 1.12 1.34% 75.50% 2024-05-07
Texas Capital Bancshares 61.36 0.02 0.03% 30.80% 2024-05-07
Townebank 27.35 -0.12 -0.44% 20.80% 2024-05-07
Trustmark 30.54 -0.17 -0.55% 39.84% 2024-05-07
Atlantic Union Bankshares Coorporation 33.63 0.15 0.45% 36.87% 2024-05-06
United Bankshares 34.39 0.37 1.09% 16.18% 2024-05-07
United Community Banks 26.60 0.21 0.80% 22.86% 2024-05-07
Westamerica Bancorporation 49.62 0.30 0.61% 31.27% 2024-05-07
Webster Financial 46.10 1.18 2.63% 39.06% 2024-05-07
WesBanco 28.59 0.30 1.06% 22.44% 2024-05-07
Wsfs Financial 46.72 0.44 0.95% 48.98% 2024-05-07

Preço Dia Ano Data
USND 16333 -16.69 -0.10% 33.25% 2024-05-07
US2000 2064 5.40 0.26% 17.97% 2024-05-08