Home Bancshares - Preço Das Ações

Preço Chg Dia Ano Data
BankUnited 28.30 -0.03 -0.11% 63.58% 2024-05-08
BOK Financial 93.55 1.05 1.14% 19.64% 2024-05-07
Cadence Bank 29.18 -0.12 -0.41% 58.59% 2024-05-07
Cullen/Frost Bankers 106.27 0.19 0.17% 8.99% 2024-05-08
Columbia Banking System 20.55 0.19 0.93% 6.26% 2024-05-07
First Bancorp 31.86 0.42 1.34% 12.18% 2024-05-07
First Financial Bankshares 31.16 0.38 1.23% 16.31% 2024-05-07
First Horizon National 15.66 -0.01 -0.06% 46.36% 2024-05-08
Home Bancshares 24.70 -0.19 -0.76% 20.25% 2024-05-07
Hilltop 31.19 -0.05 -0.14% 1.15% 2024-05-08
Heartland Financial USA 44.13 0.53 1.22% 55.44% 2024-05-07
Bank Ozk 48.23 0.68 1.43% 47.90% 2024-05-07
Prosperity Bancshares 63.21 0.10 0.16% 5.83% 2024-05-08
Pinnacle Financial Partners 84.40 1.12 1.34% 75.50% 2024-05-07
Renasant 30.15 -0.19 -0.63% 17.64% 2024-05-07
Seacoast Banking Of Florida 24.63 -0.06 -0.24% 24.14% 2024-05-07
Simmons First National 17.99 0.03 0.17% 15.62% 2024-05-07
Texas Capital Bancshares 61.36 0.02 0.03% 30.80% 2024-05-07
Western Alliance Bancorporation 62.44 0.27 0.43% 128.53% 2024-05-08
Wells Fargo 60.45 0.19 0.32% 57.50% 2024-05-08

Preço Dia Ano Data
USND 16295 -37.48 -0.23% 32.95% 2024-05-08
US2000 2050 -14.10 -0.68% 17.17% 2024-05-08
US400 2968 -8.14 -0.27% 20.94% 2024-05-08